Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.10	13.47	13.08	13.47	803,018	+0.66(+5.14%)
Nov 29, 2011	12.95	13.02	12.78	12.81	171,390	+0.11(+0.84%)
Nov 28, 2011	12.64	12.81	12.62	12.71	361,746	+0.35(+2.80%)
Nov 25, 2011	12.38	12.64	12.36	12.36	186,590	-0.05(-0.38%)
Nov 24, 2011	12.46	12.51	12.26	12.41	842,041	+0.00(+0.00%)
Nov 23, 2011	12.46	12.51	12.26	12.41	842,041	-0.10(-0.83%)
Nov 22, 2011	12.54	12.72	12.42	12.51	433,045	-0.07(-0.53%)
Nov 21, 2011	12.62	12.70	12.53	12.58	370,881	-0.15(-1.15%)
Nov 18, 2011	12.60	12.79	12.58	12.73	268,221	+0.11(+0.86%)
Nov 17, 2011	12.59	12.75	12.50	12.62	280,058	+0.04(+0.30%)
Nov 16, 2011	12.54	12.86	12.51	12.58	281,134	-0.07(-0.52%)
Nov 15, 2011	12.43	12.67	12.40	12.64	271,305	+0.20(+1.60%)
Nov 14, 2011	12.66	12.66	12.40	12.45	226,014	-0.22(-1.72%)
Nov 11, 2011	12.57	12.68	12.55	12.66	277,056	+0.19(+1.52%)
Nov 10, 2011	12.51	12.56	12.41	12.47	188,643	+0.11(+0.92%)
Nov 09, 2011	12.62	12.68	12.36	12.36	402,407	-0.50(-3.90%)
Nov 08, 2011	12.80	12.90	12.54	12.86	292,311	+0.18(+1.46%)
Nov 07, 2011	12.78	12.81	12.47	12.68	162,160	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.71	12.78	124,061	-0.23(-1.78%)
Nov 03, 2011	12.82	13.04	12.77	13.01	307,951	+0.27(+2.12%)
Nov 02, 2011	12.56	12.85	12.54	12.74	307,669	+0.35(+2.83%)
Nov 01, 2011	12.65	12.74	12.36	12.39	611,477	-0.45(-3.50%)
Oct 31, 2011	12.98	13.20	12.84	12.84	531,264	-0.27(-2.10%)
Oct 28, 2011	13.37	13.56	13.09	13.11	391,531	-0.42(-3.08%)
Oct 27, 2011	13.09	13.53	13.06	13.53	711,396	+0.51(+3.93%)
Oct 26, 2011	12.79	13.06	12.68	13.02	660,738	+0.41(+3.23%)
Oct 25, 2011	12.81	12.89	12.58	12.61	403,830	-0.24(-1.84%)
Oct 24, 2011	12.71	12.87	12.67	12.85	271,906	+0.12(+0.97%)
Oct 21, 2011	12.72	12.74	12.56	12.73	264,823	+0.21(+1.66%)
Oct 20, 2011	12.46	12.55	12.32	12.52	237,619	+0.09(+0.72%)
Oct 19, 2011	12.54	12.67	12.37	12.43	238,615	-0.10(-0.79%)
Oct 18, 2011	12.29	12.57	12.21	12.53	374,254	+0.26(+2.09%)
Oct 17, 2011	12.40	12.45	12.09	12.27	278,395	-0.22(-1.75%)
Oct 14, 2011	12.46	12.52	12.34	12.49	314,079	+0.13(+1.04%)
Oct 13, 2011	12.27	12.37	12.20	12.36	134,249	+0.03(+0.27%)
Oct 12, 2011	12.34	12.35	12.21	12.33	257,640	+0.09(+0.70%)
Oct 11, 2011	12.26	12.29	12.17	12.24	338,192	-0.10(-0.81%)
Oct 10, 2011	12.24	12.36	12.15	12.34	376,956	+0.26(+2.12%)
Oct 07, 2011	12.20	12.27	12.01	12.09	286,608	-0.12(-0.97%)
Oct 06, 2011	12.07	12.22	11.97	12.20	420,876	+0.15(+1.22%)
Oct 05, 2011	12.00	12.08	11.86	12.06	320,920	+0.06(+0.51%)
Oct 04, 2011	11.68	12.04	11.56	12.00	842,879	+0.29(+2.47%)
Oct 03, 2011	11.95	12.20	11.71	11.71	520,711	-0.26(-2.14%)
Sep 30, 2011	11.97	12.24	11.96	11.96	412,051	-0.16(-1.29%)
Sep 29, 2011	12.10	12.14	11.89	12.12	259,052	+0.24(+2.03%)
Sep 28, 2011	12.19	12.28	11.88	11.88	291,627	-0.31(-2.57%)
Sep 27, 2011	12.26	12.30	12.10	12.19	458,824	+0.15(+1.22%)
Sep 26, 2011	12.13	12.13	11.85	12.04	252,857	+0.01(+0.08%)
Sep 23, 2011	11.85	12.05	11.85	12.03	261,091	+0.17(+1.44%)
Sep 22, 2011	11.78	11.95	11.77	11.86	558,896	-0.12(-0.99%)
Sep 21, 2011	12.34	12.39	11.98	11.98	242,717	-0.34(-2.77%)
Sep 20, 2011	12.26	12.54	12.26	12.32	387,535	+0.06(+0.50%)
Sep 19, 2011	12.21	12.33	12.10	12.26	184,587	-0.08(-0.65%)
Sep 16, 2011	12.34	12.44	12.29	12.34	427,365	+0.10(+0.85%)
Sep 15, 2011	12.26	12.26	12.06	12.24	284,191	+0.13(+1.06%)
Sep 14, 2011	12.05	12.19	11.90	12.11	365,140	+0.12(+1.03%)
Sep 13, 2011	11.99	12.01	11.88	11.99	284,216	+0.01(+0.12%)
Sep 12, 2011	11.70	12.00	11.70	11.97	358,656	+0.17(+1.41%)
Sep 09, 2011	11.95	11.95	11.69	11.81	495,580	-0.18(-1.50%)
Sep 08, 2011	12.03	12.23	11.98	11.99	297,476	-0.09(-0.78%)
Sep 07, 2011	12.13	12.14	11.99	12.08	354,911	+0.08(+0.63%)
Sep 06, 2011	11.79	12.01	11.75	12.01	633,300	+0.00(+0.00%)
Sep 05, 2011					149,633	+0.00(+0.00%)
Sep 02, 2011	12.05	12.21	11.89	12.01	361,691	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.