Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.27	11.36	11.26	11.29	565,374	+0.03(+0.24%)
Mar 30, 2011	11.21	11.32	11.21	11.27	540,972	+0.08(+0.69%)
Mar 29, 2011	11.15	11.25	11.13	11.19	323,355	+0.05(+0.49%)
Mar 28, 2011	11.17	11.29	11.13	11.13	330,139	-0.05(-0.41%)
Mar 25, 2011	11.27	11.32	11.18	11.18	651,613	-0.08(-0.69%)
Mar 24, 2011	11.20	11.29	11.17	11.26	504,083	+0.09(+0.78%)
Mar 23, 2011	11.14	11.20	11.06	11.17	200,064	+0.00(+0.00%)
Mar 22, 2011	11.13	11.20	11.06	11.17	329,855	+0.06(+0.58%)
Mar 21, 2011	11.00	11.14	10.99	11.11	249,119	+0.16(+1.51%)
Mar 18, 2011	10.92	11.05	10.87	10.94	633,535	+0.05(+0.50%)
Mar 17, 2011	11.05	11.07	10.88	10.89	438,814	-0.09(-0.83%)
Mar 16, 2011	11.14	11.14	10.95	10.98	390,336	-0.12(-1.07%)
Mar 15, 2011	11.17	11.22	11.10	11.10	430,878	-0.17(-1.54%)
Mar 14, 2011	11.51	11.51	11.16	11.27	459,276	+0.00(+0.00%)
Mar 11, 2011	11.26	11.38	11.23	11.27	342,755	+0.01(+0.08%)
Mar 10, 2011	11.43	11.47	11.26	11.26	379,257	-0.26(-2.26%)
Mar 09, 2011	11.42	11.53	11.37	11.52	183,513	+0.12(+1.04%)
Mar 08, 2011	11.27	11.44	11.20	11.40	230,145	+0.15(+1.30%)
Mar 07, 2011	11.29	11.42	11.21	11.26	348,124	-0.05(-0.44%)
Mar 04, 2011	11.38	11.42	11.22	11.31	289,254	-0.09(-0.80%)
Mar 03, 2011	11.27	11.42	11.05	11.40	539,597	+0.14(+1.26%)
Mar 02, 2011	11.22	11.29	11.11	11.26	582,454	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.