Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.79 13.79 13.64 13.67 435,453 -0.02(-0.14%)
Mar 29, 2012 13.55 13.84 13.55 13.69 474,493 +0.03(+0.21%)
Mar 28, 2012 13.75 13.75 13.57 13.66 267,581 -0.07(-0.50%)
Mar 27, 2012 13.72 13.81 13.65 13.73 716,017 -0.03(-0.25%)
Mar 26, 2012 13.75 13.79 13.68 13.76 461,750 +0.12(+0.89%)
Mar 23, 2012 13.61 13.68 13.55 13.64 277,344 +0.03(+0.22%)
Mar 22, 2012 13.55 13.65 13.52 13.61 287,054 +0.01(+0.07%)
Mar 21, 2012 13.69 13.71 13.56 13.60 193,911 -0.06(-0.46%)
Mar 20, 2012 13.74 13.85 13.63 13.67 351,396 -0.14(-0.99%)
Mar 19, 2012 13.86 13.98 13.77 13.80 381,573 -0.02(-0.18%)
Mar 16, 2012 14.00 14.01 13.78 13.83 466,769 -0.14(-0.98%)
Mar 15, 2012 13.96 13.99 13.77 13.96 227,683 +0.08(+0.56%)
Mar 14, 2012 14.07 14.12 13.86 13.88 358,198 -0.25(-1.76%)
Mar 13, 2012 14.03 14.14 13.99 14.13 415,705 +0.19(+1.36%)
Mar 12, 2012 13.84 14.05 13.82 13.94 421,619 +0.16(+1.17%)
Mar 09, 2012 13.65 13.87 13.61 13.78 306,904 +0.12(+0.89%)
Mar 08, 2012 13.60 13.69 13.44 13.66 233,861 +0.13(+0.94%)
Mar 07, 2012 13.61 13.61 13.42 13.53 258,823 -0.01(-0.07%)
Mar 06, 2012 13.53 13.59 13.40 13.54 395,527 -0.07(-0.50%)
Mar 05, 2012 13.31 13.61 13.25 13.61 318,624 +0.25(+1.90%)
Mar 02, 2012 13.43 13.46 13.28 13.36 553,365 -0.07(-0.54%)
Mar 01, 2012 13.55 13.64 13.43 13.43 389,391 -0.07(-0.54%)
Feb 29, 2012 13.64 13.70 13.50 13.50 547,260 -0.18(-1.28%)
Feb 28, 2012 13.96 14.03 13.56 13.68 281,587 -0.05(-0.38%)
Feb 27, 2012 13.78 13.87 13.64 13.73 196,165 -0.15(-1.11%)
Feb 24, 2012 13.95 13.96 13.83 13.89 205,168 -0.07(-0.48%)
Feb 23, 2012 13.74 13.95 13.74 13.95 201,832 +0.22(+1.58%)
Feb 22, 2012 13.82 13.85 13.69 13.74 167,006 -0.10(-0.73%)
Feb 21, 2012 13.83 13.96 13.73 13.84 272,832 +0.00(+0.00%)
Feb 20, 2012 69,706 +0.00(+0.00%)
Feb 17, 2012 13.93 13.95 13.80 13.82 167,335 -0.06(-0.42%)
Feb 16, 2012 13.64 13.93 13.64 13.88 258,962 +0.23(+1.69%)
Feb 15, 2012 13.89 13.89 13.58 13.65 209,806 -0.14(-1.01%)
Feb 14, 2012 13.75 13.81 13.62 13.79 424,328 +0.00(+0.00%)
Feb 13, 2012 13.79 13.81 13.62 13.79 309,713 +0.09(+0.67%)
Feb 10, 2012 13.72 13.80 13.65 13.69 169,309 -0.11(-0.80%)
Feb 09, 2012 13.95 13.95 13.76 13.80 148,039 -0.10(-0.69%)
Feb 08, 2012 13.85 13.96 13.77 13.90 264,607 +0.02(+0.14%)
Feb 07, 2012 13.84 14.05 13.75 13.88 553,707 +0.06(+0.45%)
Feb 06, 2012 13.82 13.94 13.74 13.82 163,315 -0.07(-0.52%)
Feb 03, 2012 14.06 14.06 13.83 13.89 374,434 +0.03(+0.24%)
Feb 02, 2012 13.77 13.89 13.66 13.86 329,633 +0.05(+0.35%)
Feb 01, 2012 13.53 13.82 13.53 13.81 557,351 +0.30(+2.21%)
Jan 31, 2012 13.95 14.07 13.51 13.51 1,980,865 -0.39(-2.80%)
Jan 30, 2012 13.57 14.14 13.50 13.90 847,604 +0.28(+2.08%)
Jan 27, 2012 13.65 13.66 13.51 13.62 282,878 -0.12(-0.88%)
Jan 26, 2012 13.69 13.83 13.58 13.74 229,096 +0.14(+1.06%)
Jan 25, 2012 13.33 13.61 13.26 13.59 319,659 +0.24(+1.76%)
Jan 24, 2012 13.31 13.37 13.22 13.36 252,951 +0.03(+0.22%)
Jan 23, 2012 13.31 13.39 13.22 13.33 146,412 +0.03(+0.25%)
Jan 20, 2012 13.19 13.34 13.13 13.29 191,860 +0.09(+0.65%)
Jan 19, 2012 13.37 13.37 13.17 13.21 165,958 -0.11(-0.83%)
Jan 18, 2012 13.32 13.32 13.18 13.32 180,947 +0.01(+0.11%)
Jan 17, 2012 13.41 13.47 13.26 13.30 296,409 +0.00(+0.00%)
Jan 16, 2012 110,286 +0.00(+0.00%)
Jan 13, 2012 13.28 13.41 13.28 13.32 264,615 -0.12(-0.86%)
Jan 12, 2012 13.50 13.55 13.38 13.43 165,295 -0.06(-0.46%)
Jan 11, 2012 13.52 13.54 13.45 13.50 210,162 -0.07(-0.50%)
Jan 10, 2012 13.67 13.67 13.47 13.56 312,327 +0.06(+0.46%)
Jan 09, 2012 13.57 13.66 13.45 13.50 235,695 -0.04(-0.32%)
Jan 06, 2012 13.65 13.65 13.45 13.54 337,324 -0.11(-0.77%)
Jan 05, 2012 13.68 13.75 13.56 13.65 261,562 -0.08(-0.56%)
Jan 04, 2012 13.91 14.14 13.63 13.73 396,032 -0.25(-1.82%)
Jan 03, 2012 14.23 14.23 13.90 13.98 288,834 +0.00(+0.00%)
Jan 02, 2012 157,466 +0.00(+0.00%)
Dec 30, 2011 14.27 14.41 14.08 14.09 377,466 -0.20(-1.41%)
Dec 29, 2011 14.16 14.33 14.05 14.29 554,741 +0.18(+1.26%)
Dec 28, 2011 14.19 14.23 14.06 14.11 376,060 -0.04(-0.27%)
Dec 27, 2011 13.96 14.21 13.92 14.15 159,328 +0.00(+0.00%)
Dec 26, 2011 79,268 +0.00(+0.00%)
Dec 23, 2011 13.99 14.04 13.90 14.00 190,240 +0.00(+0.00%)
Dec 22, 2011 14.15 14.15 13.93 14.00 138,116 -0.12(-0.82%)
Dec 21, 2011 13.90 14.16 13.78 14.11 213,799 +0.22(+1.59%)
Dec 20, 2011 13.78 13.99 13.70 13.89 447,794 +0.34(+2.48%)
Dec 19, 2011 13.73 13.82 13.55 13.55 277,551 -0.13(-0.95%)
Dec 16, 2011 13.80 13.86 13.50 13.68 646,387 -0.06(-0.42%)
Dec 15, 2011 13.52 13.78 13.48 13.74 226,742 +0.43(+3.25%)
Dec 14, 2011 13.43 13.65 13.30 13.31 307,390 -0.15(-1.11%)
Dec 13, 2011 13.49 13.66 13.42 13.46 322,294 +0.07(+0.50%)
Dec 12, 2011 13.40 13.42 13.22 13.39 238,668 -0.10(-0.71%)
Dec 09, 2011 13.18 13.56 13.18 13.49 260,913 +0.37(+2.82%)
Dec 08, 2011 13.34 13.35 13.11 13.12 335,594 -0.26(-1.94%)
Dec 07, 2011 13.36 13.44 13.19 13.38 159,361 +0.00(+0.00%)
Dec 06, 2011 13.43 13.51 13.25 13.38 238,046 -0.02(-0.14%)
Dec 05, 2011 13.40 13.44 13.26 13.40 286,494 +0.15(+1.12%)
Dec 02, 2011 13.44 13.51 13.19 13.25 197,213 -0.05(-0.40%)
Dec 01, 2011 13.56 13.69 13.29 13.30 358,195 -0.18(-1.32%)
Nov 30, 2011 13.10 13.48 13.09 13.48 802,689 +0.66(+5.14%)
Nov 29, 2011 12.95 13.02 12.79 12.82 171,320 +0.11(+0.84%)
Nov 28, 2011 12.65 12.82 12.62 12.71 361,598 +0.35(+2.80%)
Nov 25, 2011 12.39 12.65 12.36 12.37 186,513 -0.05(-0.38%)
Nov 24, 2011 12.46 12.52 12.26 12.41 841,696 +0.00(+0.00%)
Nov 23, 2011 12.46 12.52 12.26 12.41 841,696 -0.10(-0.83%)
Nov 22, 2011 12.54 12.72 12.42 12.52 432,868 -0.07(-0.53%)
Nov 21, 2011 12.62 12.70 12.54 12.58 370,730 -0.15(-1.15%)
Nov 18, 2011 12.60 12.79 12.59 12.73 268,111 +0.11(+0.86%)
Nov 17, 2011 12.60 12.75 12.51 12.62 279,943 +0.04(+0.30%)
Nov 16, 2011 12.55 12.87 12.51 12.58 281,019 -0.07(-0.52%)
Nov 15, 2011 12.44 12.68 12.41 12.65 271,194 +0.20(+1.60%)
Nov 14, 2011 12.66 12.66 12.41 12.45 225,922 -0.22(-1.72%)
Nov 11, 2011 12.58 12.68 12.56 12.67 276,943 +0.19(+1.52%)
Nov 10, 2011 12.51 12.56 12.41 12.48 188,566 +0.11(+0.92%)
Nov 09, 2011 12.62 12.69 12.36 12.37 402,243 -0.50(-3.90%)
Nov 08, 2011 12.81 12.90 12.54 12.87 292,191 +0.18(+1.46%)
Nov 07, 2011 12.79 12.82 12.48 12.68 162,094 -0.10(-0.78%)
Nov 04, 2011 12.90 12.90 12.71 12.78 124,010 -0.23(-1.78%)
Nov 03, 2011 12.83 13.04 12.77 13.01 307,825 +0.27(+2.12%)
Nov 02, 2011 12.56 12.85 12.54 12.74 307,543 +0.35(+2.83%)
Nov 01, 2011 12.65 12.75 12.36 12.39 611,227 -0.45(-3.51%)
Oct 31, 2011 12.98 13.20 12.84 12.84 531,047 -0.27(-2.10%)
Oct 28, 2011 13.38 13.57 13.10 13.12 391,371 -0.42(-3.08%)
Oct 27, 2011 13.10 13.54 13.06 13.54 711,105 +0.51(+3.93%)
Oct 26, 2011 12.80 13.07 12.68 13.02 660,467 +0.41(+3.23%)
Oct 25, 2011 12.82 12.90 12.58 12.62 403,665 -0.24(-1.84%)
Oct 24, 2011 12.72 12.87 12.68 12.85 271,795 +0.12(+0.97%)
Oct 21, 2011 12.72 12.74 12.56 12.73 264,714 +0.21(+1.67%)
Oct 20, 2011 12.46 12.55 12.32 12.52 237,522 +0.09(+0.72%)
Oct 19, 2011 12.54 12.68 12.37 12.43 238,518 -0.10(-0.79%)
Oct 18, 2011 12.30 12.58 12.21 12.53 374,101 +0.26(+2.09%)
Oct 17, 2011 12.40 12.46 12.09 12.28 278,281 -0.22(-1.75%)
Oct 14, 2011 12.46 12.53 12.35 12.49 313,950 +0.13(+1.04%)
Oct 13, 2011 12.27 12.38 12.20 12.37 134,195 +0.03(+0.27%)
Oct 12, 2011 12.35 12.36 12.21 12.33 257,534 +0.09(+0.70%)
Oct 11, 2011 12.26 12.29 12.18 12.25 338,054 -0.10(-0.81%)
Oct 10, 2011 12.25 12.36 12.16 12.35 376,802 +0.26(+2.12%)
Oct 07, 2011 12.21 12.28 12.02 12.09 286,490 -0.12(-0.97%)
Oct 06, 2011 12.07 12.23 11.98 12.21 420,704 +0.15(+1.22%)
Oct 05, 2011 12.01 12.09 11.86 12.06 320,789 +0.06(+0.51%)
Oct 04, 2011 11.68 12.04 11.57 12.00 842,534 +0.29(+2.47%)
Oct 03, 2011 11.96 12.20 11.71 11.71 520,498 -0.26(-2.14%)
Sep 30, 2011 11.98 12.24 11.97 11.97 411,883 -0.16(-1.29%)
Sep 29, 2011 12.11 12.15 11.89 12.12 258,946 +0.24(+2.03%)
Sep 28, 2011 12.19 12.29 11.88 11.88 291,508 -0.31(-2.56%)
Sep 27, 2011 12.27 12.30 12.11 12.20 458,636 +0.15(+1.22%)
Sep 26, 2011 12.13 12.13 11.85 12.05 252,753 +0.01(+0.08%)
Sep 23, 2011 11.86 12.05 11.86 12.04 260,984 +0.17(+1.44%)
Sep 22, 2011 11.79 11.95 11.77 11.87 558,668 -0.12(-0.99%)
Sep 21, 2011 12.35 12.40 11.98 11.99 242,617 -0.34(-2.77%)
Sep 20, 2011 12.27 12.55 12.27 12.33 387,377 +0.06(+0.50%)
Sep 19, 2011 12.21 12.34 12.10 12.27 184,511 -0.08(-0.65%)
Sep 16, 2011 12.34 12.45 12.29 12.35 427,190 +0.10(+0.85%)
Sep 15, 2011 12.27 12.27 12.07 12.24 284,074 +0.13(+1.06%)
Sep 14, 2011 12.06 12.19 11.90 12.11 364,991 +0.12(+1.03%)
Sep 13, 2011 11.99 12.02 11.89 11.99 284,100 +0.01(+0.12%)
Sep 12, 2011 11.70 12.00 11.70 11.98 358,509 +0.17(+1.40%)
Sep 09, 2011 11.95 11.95 11.69 11.81 495,377 -0.18(-1.50%)
Sep 08, 2011 12.04 12.24 11.99 11.99 297,354 -0.09(-0.78%)
Sep 07, 2011 12.14 12.14 12.00 12.09 354,766 +0.08(+0.63%)
Sep 06, 2011 11.79 12.02 11.76 12.01 633,041 +0.00(+0.00%)
Sep 05, 2011 149,571 +0.00(+0.00%)
Sep 02, 2011 12.05 12.22 11.90 12.01 361,543 -0.23(-1.86%)
Sep 01, 2011 12.36 12.57 12.21 12.24 352,342 -0.17(-1.34%)
Aug 31, 2011 12.51 12.51 12.33 12.40 503,277 -0.06(-0.49%)
Aug 30, 2011 12.52 12.54 12.36 12.47 312,908 +0.14(+1.12%)
Aug 29, 2011 12.20 12.36 12.16 12.33 342,036 +0.23(+1.89%)
Aug 26, 2011 11.94 12.13 11.76 12.10 383,060 +0.09(+0.74%)
Aug 25, 2011 12.38 12.38 11.99 12.01 496,349 -0.31(-2.50%)
Aug 24, 2011 12.02 12.36 11.99 12.32 411,900 +0.20(+1.62%)
Aug 23, 2011 11.80 12.13 11.70 12.12 582,055 +0.38(+3.22%)
Aug 22, 2011 11.80 11.81 11.61 11.74 361,794 +0.14(+1.25%)
Aug 19, 2011 11.43 11.75 11.43 11.60 293,289 +0.01(+0.08%)
Aug 18, 2011 11.58 11.74 11.50 11.59 522,942 -0.21(-1.74%)
Aug 17, 2011 11.79 11.88 11.71 11.79 243,870 +0.05(+0.40%)
Aug 16, 2011 11.61 11.78 11.53 11.75 406,011 +0.01(+0.12%)
Aug 15, 2011 11.44 11.73 11.39 11.73 232,397 +0.38(+3.38%)
Aug 12, 2011 11.56 11.74 11.26 11.35 244,936 -0.19(-1.62%)
Aug 11, 2011 11.06 11.68 11.05 11.54 583,320 +0.56(+5.11%)
Aug 10, 2011 11.29 11.34 10.94 10.98 691,837 -0.59(-5.13%)
Aug 09, 2011 11.19 11.57 10.65 11.57 1,024,881 +0.62(+5.63%)
Aug 08, 2011 11.28 11.68 10.95 10.95 821,125 -0.53(-4.64%)
Aug 05, 2011 11.75 11.76 11.43 11.49 735,484 -0.19(-1.64%)
Aug 04, 2011 11.89 12.07 11.67 11.68 468,564 -0.32(-2.69%)
Aug 03, 2011 11.94 12.04 11.84 12.00 342,363 +0.05(+0.43%)
Aug 02, 2011 11.92 12.02 11.89 11.95 522,798 +0.01(+0.08%)
Aug 01, 2011 11.89 11.96 11.82 11.94 461,371 +0.13(+1.11%)
Jul 29, 2011 11.69 11.86 11.66 11.81 443,573 +0.01(+0.12%)
Jul 28, 2011 11.69 11.86 11.66 11.79 311,710 +0.07(+0.56%)
Jul 27, 2011 11.75 11.86 11.67 11.73 495,833 -0.04(-0.32%)
Jul 26, 2011 11.88 11.88 11.75 11.77 256,442 -0.14(-1.18%)
Jul 25, 2011 11.89 11.99 11.89 11.91 133,589 -0.04(-0.35%)
Jul 22, 2011 12.08 12.08 11.88 11.95 130,091 -0.11(-0.89%)
Jul 21, 2011 11.95 12.09 11.89 12.06 176,033 +0.16(+1.33%)
Jul 20, 2011 11.98 11.98 11.85 11.90 175,305 -0.05(-0.43%)
Jul 19, 2011 11.84 11.96 11.76 11.95 291,906 +0.19(+1.59%)
Jul 18, 2011 11.90 11.93 11.74 11.76 138,472 -0.17(-1.45%)
Jul 15, 2011 11.90 11.98 11.88 11.93 268,174 +0.03(+0.24%)
Jul 14, 2011 12.02 12.06 11.89 11.91 253,262 -0.12(-0.97%)
Jul 13, 2011 12.09 12.14 11.96 12.02 258,790 +0.02(+0.19%)
Jul 12, 2011 11.82 12.07 11.82 12.00 479,682 +0.16(+1.34%)
Jul 11, 2011 11.83 11.89 11.77 11.84 264,031 -0.07(-0.59%)
Jul 08, 2011 11.77 11.91 11.77 11.91 261,984 +0.00(+0.00%)
Jul 07, 2011 11.88 11.94 11.80 11.91 234,441 +0.07(+0.63%)
Jul 06, 2011 11.78 11.84 11.70 11.84 243,834 +0.09(+0.80%)
Jul 05, 2011 11.77 11.81 11.67 11.74 256,386 +0.00(+0.00%)
Jul 04, 2011 135,775 +0.00(+0.00%)
Jul 01, 2011 11.69 11.80 11.67 11.76 331,487 +0.11(+0.96%)
Jun 30, 2011 11.67 11.70 11.63 11.65 229,629 -0.02(-0.20%)
Jun 29, 2011 11.71 11.71 11.64 11.67 210,487 -0.04(-0.36%)
Jun 28, 2011 11.70 11.73 11.65 11.71 241,761 +0.03(+0.24%)
Jun 27, 2011 11.55 11.71 11.55 11.69 223,017 +0.14(+1.17%)
Jun 24, 2011 11.53 11.64 11.48 11.55 1,244,206 +0.03(+0.28%)
Jun 23, 2011 11.43 11.53 11.37 11.52 284,565 -0.01(-0.08%)
Jun 22, 2011 11.60 11.66 11.51 11.53 163,881 -0.12(-1.00%)
Jun 21, 2011 11.71 11.71 11.60 11.64 303,360 -0.01(-0.12%)
Jun 20, 2011 11.49 11.66 11.48 11.66 209,784 +0.13(+1.13%)
Jun 17, 2011 11.56 11.68 11.49 11.53 528,046 +0.00(+0.04%)
Jun 16, 2011 11.48 11.59 11.46 11.52 233,448 +0.10(+0.86%)
Jun 15, 2011 11.51 11.56 11.38 11.43 247,310 -0.12(-1.01%)
Jun 14, 2011 11.56 11.59 11.49 11.54 363,173 +0.08(+0.73%)
Jun 13, 2011 11.46 11.57 11.38 11.46 231,346 +0.04(+0.33%)
Jun 10, 2011 11.43 11.49 11.38 11.42 350,672 -0.08(-0.69%)
Jun 09, 2011 11.57 11.59 11.45 11.50 187,482 -0.05(-0.44%)
Jun 08, 2011 11.48 11.59 11.47 11.55 238,969 +0.00(+0.04%)
Jun 07, 2011 11.52 11.61 11.44 11.55 342,333 +0.10(+0.90%)
Jun 06, 2011 11.50 11.54 11.41 11.44 398,667 -0.06(-0.53%)
Jun 03, 2011 11.56 11.60 11.43 11.50 354,823 -0.10(-0.85%)
Jun 02, 2011 11.66 11.71 11.58 11.60 336,726 -0.03(-0.28%)
Jun 01, 2011 11.98 11.98 11.63 11.64 788,018 -0.34(-2.81%)
May 31, 2011 11.84 11.99 11.71 11.97 637,218 +0.00(+0.00%)
May 30, 2011 74,797 +0.00(+0.00%)
May 27, 2011 11.76 11.83 11.73 11.80 182,659 +0.21(+1.79%)
May 26, 2011 11.49 11.60 11.41 11.59 221,327 +0.10(+0.84%)
May 25, 2011 11.44 11.56 11.39 11.49 154,696 +0.06(+0.48%)
May 24, 2011 11.52 11.57 11.43 11.44 264,751 -0.08(-0.68%)
May 23, 2011 11.57 11.66 11.51 11.52 271,530 -0.18(-1.53%)
May 20, 2011 11.67 11.85 11.66 11.70 231,678 -0.08(-0.66%)
May 19, 2011 11.79 11.82 11.65 11.77 181,384 +0.03(+0.23%)
May 18, 2011 11.75 11.77 11.64 11.75 196,747 +0.01(+0.12%)
May 17, 2011 11.70 11.85 11.66 11.73 212,425 +0.01(+0.08%)
May 16, 2011 11.79 11.83 11.71 11.72 228,425 -0.10(-0.82%)
May 13, 2011 11.95 11.96 11.72 11.82 149,654 -0.15(-1.27%)
May 12, 2011 11.67 11.99 11.66 11.97 147,548 +0.25(+2.16%)
May 11, 2011 11.89 11.89 11.68 11.72 209,213 -0.18(-1.51%)
May 10, 2011 11.78 11.96 11.67 11.90 559,084 +0.19(+1.65%)
May 09, 2011 11.42 11.74 11.42 11.71 235,227 +0.27(+2.37%)
May 06, 2011 11.61 11.61 11.39 11.43 133,644 -0.07(-0.60%)
May 05, 2011 11.56 11.67 11.43 11.50 195,269 -0.11(-0.95%)
May 04, 2011 11.70 11.73 11.61 11.61 138,990 -0.10(-0.83%)
May 03, 2011 11.64 11.78 11.64 11.71 213,862 +0.06(+0.55%)
May 02, 2011 11.79 11.80 11.65 11.65 224,498 -0.14(-1.21%)
Apr 29, 2011 11.77 11.83 11.66 11.79 315,380 +0.03(+0.23%)
Apr 28, 2011 11.69 11.77 11.58 11.76 117,594 +0.08(+0.67%)
Apr 27, 2011 11.54 11.71 11.54 11.68 165,737 +0.13(+1.12%)
Apr 26, 2011 11.47 11.64 11.44 11.55 210,641 +0.12(+1.01%)
Apr 25, 2011 11.43 11.51 11.39 11.44 110,133 -0.03(-0.28%)
Apr 22, 2011 11.51 11.52 11.39 11.47 358,868 +0.00(+0.00%)
Apr 21, 2011 11.51 11.52 11.39 11.47 358,868 +0.03(+0.28%)
Apr 20, 2011 11.41 11.49 11.39 11.44 218,784 +0.17(+1.47%)
Apr 19, 2011 11.36 11.36 11.24 11.27 209,217 -0.07(-0.65%)
Apr 18, 2011 11.39 11.46 11.28 11.35 172,139 -0.13(-1.16%)
Apr 15, 2011 11.29 11.51 11.29 11.48 307,528 +0.13(+1.13%)
Apr 14, 2011 11.23 11.36 11.23 11.35 232,691 +0.07(+0.65%)
Apr 13, 2011 11.31 11.34 11.22 11.28 283,022 +0.00(+0.00%)
Apr 12, 2011 11.35 11.38 11.28 11.28 307,617 -0.13(-1.13%)
Apr 11, 2011 11.49 11.51 11.33 11.41 292,578 -0.10(-0.84%)
Apr 08, 2011 11.67 11.67 11.48 11.50 223,474 -0.10(-0.83%)
Apr 07, 2011 11.71 11.71 11.60 11.60 287,243 -0.11(-0.90%)
Apr 06, 2011 11.54 11.73 11.54 11.71 363,445 +0.07(+0.63%)
Apr 05, 2011 11.55 11.70 11.55 11.63 318,212 +0.03(+0.24%)
Apr 04, 2011 11.56 11.63 11.51 11.60 143,956 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.