Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.72	19.73	19.30	19.51	223,921	-0.09(-0.45%)
Oct 30, 2013	19.82	19.94	19.56	19.60	91,478	-0.21(-1.06%)
Oct 29, 2013	19.98	20.03	19.58	19.81	155,818	-0.09(-0.45%)
Oct 28, 2013	19.96	19.99	19.70	19.90	104,461	+0.07(+0.37%)
Oct 25, 2013	19.71	19.86	19.50	19.83	159,006	+0.20(+1.01%)
Oct 24, 2013	19.63	19.69	19.52	19.63	81,384	-0.01(-0.05%)
Oct 23, 2013	19.61	20.01	19.58	19.64	213,851	-0.05(-0.27%)
Oct 22, 2013	19.44	19.82	19.44	19.69	200,535	+0.31(+1.59%)
Oct 21, 2013	19.38	19.46	19.28	19.38	153,796	+0.04(+0.19%)
Oct 18, 2013	19.28	19.36	19.02	19.35	443,833	+0.26(+1.37%)
Oct 17, 2013	18.73	19.14	18.73	19.08	95,817	+0.30(+1.62%)
Oct 16, 2013	18.75	19.03	18.66	18.78	100,410	+0.12(+0.62%)
Oct 15, 2013	18.95	18.95	18.49	18.67	167,644	-0.19(-1.03%)
Oct 14, 2013	18.81	18.97	18.63	18.86	107,361	-0.08(-0.44%)
Oct 11, 2013	18.71	18.94	18.65	18.94	138,238	+0.25(+1.32%)
Oct 10, 2013	18.50	18.71	18.29	18.70	110,821	+0.38(+2.09%)
Oct 09, 2013	18.36	18.61	18.20	18.32	226,807	-0.03(-0.14%)
Oct 08, 2013	18.26	18.62	18.26	18.34	275,886	+0.12(+0.63%)
Oct 07, 2013	18.18	18.40	18.18	18.23	129,869	-0.10(-0.57%)
Oct 04, 2013	18.32	18.46	18.26	18.33	93,195	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.29	18.35	225,959	-0.37(-1.99%)
Oct 02, 2013	18.83	19.02	18.69	18.72	161,021	-0.25(-1.30%)
Oct 01, 2013	18.84	19.10	18.81	18.97	157,268	+0.07(+0.36%)
Sep 30, 2013	18.85	19.05	18.84	18.90	267,532	-0.12(-0.61%)
Sep 27, 2013	18.93	19.20	18.93	19.02	173,697	-0.08(-0.41%)
Sep 26, 2013	19.29	19.43	19.04	19.10	287,976	-0.21(-1.08%)
Sep 25, 2013	19.36	19.53	19.23	19.30	1,251,005	-0.01(-0.05%)
Sep 24, 2013	19.18	19.53	19.09	19.32	401,343	+0.27(+1.40%)
Sep 23, 2013	18.67	19.16	18.67	19.05	108,797	+0.26(+1.37%)
Sep 20, 2013	18.85	18.87	18.64	18.79	503,584	-0.05(-0.28%)
Sep 19, 2013	18.84	18.87	18.64	18.84	95,790	+0.01(+0.03%)
Sep 18, 2013	18.47	18.98	18.21	18.84	178,903	+0.31(+1.70%)
Sep 17, 2013	18.20	18.59	18.20	18.52	209,515	+0.38(+2.08%)
Sep 16, 2013	18.32	18.32	17.95	18.15	199,696	+0.12(+0.64%)
Sep 13, 2013	17.96	18.17	17.78	18.03	93,214	+0.19(+1.09%)
Sep 12, 2013	18.00	18.03	17.76	17.84	137,367	-0.12(-0.67%)
Sep 11, 2013	18.02	18.24	17.82	17.96	182,360	-0.05(-0.29%)
Sep 10, 2013	17.85	18.01	17.57	18.01	182,679	+0.26(+1.47%)
Sep 09, 2013	17.64	17.78	17.55	17.75	103,019	+0.21(+1.19%)
Sep 06, 2013	17.60	17.68	17.40	17.54	95,217	+0.09(+0.54%)
Sep 05, 2013	17.76	17.86	17.36	17.45	147,188	-0.32(-1.83%)
Sep 04, 2013	17.85	17.85	17.65	17.77	114,849	-0.09(-0.50%)
Sep 03, 2013	18.28	18.28	17.74	17.86	125,245	-0.20(-1.10%)
Sep 02, 2013	18.37	18.45	18.00	18.06	195,644	+0.00(+0.00%)
Aug 30, 2013	18.37	18.45	18.00	18.06	195,644	-0.36(-1.93%)
Aug 29, 2013	18.47	18.61	18.37	18.41	147,172	-0.06(-0.31%)
Aug 28, 2013	18.97	18.97	18.39	18.47	590,068	+0.19(+1.05%)
Aug 27, 2013	18.53	18.80	18.25	18.28	276,207	-0.43(-2.32%)
Aug 26, 2013	18.83	18.90	18.64	18.71	132,960	-0.10(-0.52%)
Aug 23, 2013	18.81	18.94	18.65	18.81	35,005	-0.01(-0.03%)
Aug 22, 2013	18.68	19.36	18.58	18.82	93,239	+0.19(+1.00%)
Aug 21, 2013	18.83	18.83	18.56	18.63	97,079	-0.32(-1.69%)
Aug 20, 2013	18.79	19.07	18.71	18.95	147,959	+0.21(+1.13%)
Aug 19, 2013	18.79	18.93	18.70	18.74	171,211	-0.17(-0.90%)
Aug 16, 2013	19.16	19.28	18.79	18.91	175,617	-0.34(-1.77%)
Aug 15, 2013	19.71	19.82	19.15	19.25	199,462	-0.50(-2.52%)
Aug 14, 2013	19.84	19.84	19.64	19.75	146,502	-0.11(-0.55%)
Aug 13, 2013	19.90	19.95	19.69	19.86	110,888	+0.03(+0.16%)
Aug 12, 2013	19.76	19.86	19.72	19.83	45,002	-0.06(-0.29%)
Aug 09, 2013	20.12	20.26	19.80	19.88	122,388	-0.35(-1.71%)
Aug 08, 2013	20.03	20.24	19.77	20.23	67,078	+0.26(+1.32%)
Aug 07, 2013	19.72	20.00	19.72	19.97	118,263	+0.23(+1.15%)
Aug 06, 2013	19.94	20.13	19.73	19.74	149,741	-0.22(-1.09%)
Aug 05, 2013	19.94	20.04	19.89	19.96	59,121	-0.10(-0.49%)
Aug 02, 2013	20.00	20.12	19.96	20.05	48,542	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.