Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.21	20.26	19.96	19.96	176,145	-0.22(-1.10%)
Jul 30, 2013	20.23	20.27	20.01	20.19	97,035	+0.08(+0.41%)
Jul 29, 2013	20.09	20.35	20.07	20.10	94,967	-0.07(-0.33%)
Jul 26, 2013	20.14	20.30	20.09	20.17	187,881	-0.17(-0.81%)
Jul 25, 2013	20.01	20.54	20.01	20.34	221,997	+0.24(+1.21%)
Jul 24, 2013	20.42	20.42	19.94	20.09	150,856	-0.24(-1.17%)
Jul 23, 2013	20.45	20.45	20.25	20.33	171,997	-0.10(-0.48%)
Jul 22, 2013	20.44	20.60	20.36	20.43	106,433	-0.08(-0.38%)
Jul 19, 2013	20.45	20.58	20.45	20.51	163,184	+0.00(+0.00%)
Jul 18, 2013	20.37	20.64	20.05	20.51	187,882	+0.24(+1.18%)
Jul 17, 2013	20.33	20.58	20.11	20.27	169,387	+0.10(+0.49%)
Jul 16, 2013	20.31	20.44	20.11	20.17	250,255	-0.19(-0.92%)
Jul 15, 2013	20.06	20.46	19.98	20.36	249,676	+0.36(+1.81%)
Jul 12, 2013	19.82	20.12	19.71	20.00	134,657	+0.09(+0.47%)
Jul 11, 2013	19.68	19.94	19.49	19.90	154,954	+0.45(+2.29%)
Jul 10, 2013	19.30	19.51	19.26	19.46	125,255	+0.11(+0.56%)
Jul 09, 2013	19.08	19.37	18.96	19.35	196,703	+0.33(+1.74%)
Jul 08, 2013	18.75	19.14	18.66	19.02	205,246	+0.26(+1.41%)
Jul 05, 2013	19.04	19.04	18.52	18.75	133,807	+0.02(+0.11%)
Jul 04, 2013	18.53	18.77	18.45	18.73	60,570	+0.00(+0.00%)
Jul 03, 2013	18.53	18.77	18.45	18.73	60,570	+0.12(+0.67%)
Jul 02, 2013	18.52	18.78	18.37	18.61	211,687	+0.13(+0.70%)
Jul 01, 2013	18.61	18.61	18.38	18.48	130,541	-0.14(-0.78%)
Jun 28, 2013	18.53	18.71	18.45	18.62	626,290	-0.06(-0.30%)
Jun 27, 2013	18.68	18.70	18.49	18.68	147,024	+0.16(+0.84%)
Jun 26, 2013	18.63	18.68	18.46	18.53	114,398	-0.02(-0.08%)
Jun 25, 2013	18.27	18.57	18.26	18.54	248,474	+0.43(+2.37%)
Jun 24, 2013	18.05	18.39	17.89	18.11	139,389	-0.04(-0.23%)
Jun 21, 2013	17.87	18.21	17.72	18.15	521,372	+0.35(+1.98%)
Jun 20, 2013	18.32	18.36	17.74	17.80	209,941	-0.57(-3.10%)
Jun 19, 2013	18.79	18.86	18.37	18.37	88,203	-0.54(-2.87%)
Jun 18, 2013	18.70	19.02	18.65	18.91	166,444	+0.22(+1.16%)
Jun 17, 2013	18.73	18.75	18.52	18.70	134,072	+0.17(+0.89%)
Jun 14, 2013	18.50	18.66	18.44	18.53	127,619	-0.05(-0.28%)
Jun 13, 2013	18.24	18.65	18.20	18.58	166,428	+0.40(+2.19%)
Jun 12, 2013	18.37	18.57	18.18	18.18	184,960	-0.02(-0.11%)
Jun 11, 2013	18.25	18.53	18.20	18.20	75,865	-0.26(-1.40%)
Jun 10, 2013	18.36	18.48	18.22	18.46	82,920	+0.16(+0.88%)
Jun 07, 2013	18.42	18.46	18.09	18.30	148,202	+0.01(+0.03%)
Jun 06, 2013	18.23	18.47	18.03	18.30	176,155	+0.05(+0.26%)
Jun 05, 2013	18.42	18.58	18.24	18.25	83,793	-0.14(-0.79%)
Jun 04, 2013	18.72	18.78	18.18	18.40	232,873	-0.31(-1.66%)
Jun 03, 2013	18.16	18.73	18.06	18.71	399,342	+0.55(+3.05%)
May 31, 2013	18.16	18.49	18.10	18.15	148,768	-0.11(-0.60%)
May 30, 2013	18.39	18.67	18.17	18.26	148,797	+0.05(+0.28%)
May 29, 2013	18.75	19.38	18.17	18.21	348,185	-0.33(-1.77%)
May 28, 2013	18.82	19.35	18.41	18.54	278,174	-0.07(-0.36%)
May 27, 2013	18.51	18.68	18.39	18.60	93,408	+0.00(+0.00%)
May 24, 2013	18.51	18.68	18.39	18.60	93,408	+0.06(+0.30%)
May 23, 2013	18.49	18.63	18.37	18.55	112,884	-0.05(-0.25%)
May 22, 2013	18.84	19.10	18.53	18.59	181,461	-0.28(-1.49%)
May 21, 2013	18.91	18.91	18.70	18.88	135,338	-0.07(-0.38%)
May 20, 2013	18.86	19.04	18.82	18.95	97,903	+0.00(+0.00%)
May 17, 2013	18.87	18.98	18.74	18.95	129,340	+0.14(+0.76%)
May 16, 2013	18.65	19.00	18.65	18.80	120,357	+0.04(+0.19%)
May 15, 2013	18.51	18.94	18.51	18.77	148,818	+0.16(+0.85%)
May 14, 2013	18.29	18.63	18.27	18.61	208,426	+0.29(+1.57%)
May 13, 2013	18.31	18.45	18.19	18.32	67,378	-0.05(-0.28%)
May 10, 2013	18.34	18.38	18.18	18.37	85,040	+0.12(+0.65%)
May 09, 2013	18.55	18.55	18.14	18.26	187,423	-0.37(-2.01%)
May 08, 2013	18.80	18.83	18.48	18.63	139,222	-0.22(-1.17%)
May 07, 2013	18.55	18.86	18.33	18.85	230,883	+0.28(+1.49%)
May 06, 2013	18.59	18.59	18.31	18.57	123,050	+0.04(+0.22%)
May 03, 2013	18.38	18.64	18.04	18.53	220,065	+0.37(+2.03%)
May 02, 2013	18.08	18.25	18.02	18.16	127,258	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.