Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.19	35.58	35.10	35.22	99,618	-0.11(-0.32%)
Feb 26, 2015		35.48		35.34	53,673	+0.08(+0.23%)
Feb 25, 2015	35.93	35.93	34.94	35.25	61,639	-0.59(-1.64%)
Feb 24, 2015	35.53	36.06	35.29	35.84	86,260	+0.44(+1.24%)
Feb 23, 2015	35.09	35.51	35.09	35.40	64,666	+0.15(+0.41%)
Feb 20, 2015	35.35	35.39	34.70	35.26	66,180	+0.01(+0.02%)
Feb 19, 2015	35.65	35.65	35.07	35.25	42,378	-0.41(-1.14%)
Feb 18, 2015	34.66	35.74	34.57	35.65	94,384	+0.93(+2.69%)
Feb 17, 2015	34.99	35.27	34.52	34.72	77,654	-0.21(-0.60%)
Feb 13, 2015		34.93	34.93	34.93	0	-0.41(-1.17%)
Feb 12, 2015	35.61	35.74	35.12	35.35	105,439	-0.14(-0.39%)
Feb 11, 2015	36.17	36.17	35.22	35.48	61,890	-0.88(-2.41%)
Feb 10, 2015	36.23	36.49	35.83	36.36	96,667	+0.42(+1.18%)
Feb 09, 2015	36.44	36.83	35.84	35.94	92,670	-0.70(-1.91%)
Feb 06, 2015	38.60	38.60	36.34	36.64	127,353	-1.86(-4.83%)
Feb 05, 2015	37.69	38.73	37.64	38.50	128,118	+0.87(+2.31%)
Feb 04, 2015	37.96	38.36	37.47	37.63	102,769	-0.56(-1.47%)
Feb 03, 2015	37.87	38.31	37.64	38.19	137,362	+0.52(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.