Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.65	58.00	57.43	57.69	72,341	+0.04(+0.08%)
Jul 28, 2017	57.95	57.95	57.35	57.65	50,310	-0.26(-0.45%)
Jul 27, 2017	58.65	58.65	57.61	57.91	82,141	-0.69(-1.18%)
Jul 26, 2017	58.91	59.56	58.08	58.60	523,014	-0.26(-0.44%)
Jul 25, 2017	55.79	59.30	55.79	58.87	334,643	+3.42(+6.18%)
Jul 24, 2017	56.35	56.35	55.01	55.44	45,862	-0.78(-1.39%)
Jul 21, 2017	56.48	56.70	55.92	56.22	89,828	+0.13(+0.23%)
Jul 20, 2017		56.09	54.96	56.09	40,539	+1.00(+1.81%)
Jul 19, 2017	54.79	55.09	54.75	55.09	24,661	+0.26(+0.47%)
Jul 18, 2017	54.53	55.01	54.44	54.83	53,611	+0.26(+0.48%)
Jul 17, 2017	54.53	54.66	54.10	54.57	68,045	+0.09(+0.16%)
Jul 14, 2017	54.36	54.83	54.36	54.49	48,700	+0.13(+0.24%)
Jul 13, 2017	54.96	55.05	54.05	54.36	43,191	-0.74(-1.34%)
Jul 12, 2017	54.70	55.22	54.70	55.09	52,469	+0.78(+1.44%)
Jul 11, 2017	54.27	54.88	53.58	54.31	69,032	+0.13(+0.24%)
Jul 10, 2017	55.09	55.09	54.14	54.18	40,572	-0.74(-1.34%)
Jul 07, 2017	54.44	55.05	54.44	54.92	42,728	+0.56(+1.04%)
Jul 06, 2017	54.36	54.83	54.18	54.36	64,806	-0.39(-0.71%)
Jul 05, 2017	55.18	55.18	54.27	54.75	87,962	-0.39(-0.71%)
Jul 03, 2017	55.92	55.96	55.09	55.14	31,998	-0.65(-1.17%)
Jun 30, 2017	55.70	56.26	55.57	55.79	73,463	+0.17(+0.31%)
Jun 29, 2017	56.31	56.31	55.31	55.61	54,461	-0.78(-1.38%)
Jun 28, 2017	56.52	57.09	56.26	56.39	59,812	+0.04(+0.08%)
Jun 27, 2017	57.65	57.69	56.26	56.35	89,963	-1.30(-2.26%)
Jun 26, 2017	57.52	58.00	57.35	57.65	62,573	+0.17(+0.30%)
Jun 23, 2017	57.82	57.93	57.35	57.48	148,947	-0.30(-0.53%)
Jun 22, 2017	57.82	58.13	57.65	57.78	42,960	-0.04(-0.07%)
Jun 21, 2017	58.34	58.48	57.78	57.82	55,471	-0.43(-0.74%)
Jun 20, 2017	58.39	58.56	58.00	58.26	57,930	-0.26(-0.44%)
Jun 19, 2017	59.04	59.13	58.34	58.52	58,334	-0.43(-0.74%)
Jun 16, 2017	58.82	59.34	58.65	58.95	310,526	-0.43(-0.73%)
Jun 15, 2017	58.78	59.47	58.74	59.39	64,528	+0.48(+0.81%)
Jun 14, 2017	58.78	59.30	58.56	58.91	66,136	+0.39(+0.67%)
Jun 13, 2017	58.34	58.74	58.17	58.52	73,690	-0.09(-0.15%)
Jun 12, 2017	59.13	59.47	58.04	58.60	78,303	-0.26(-0.44%)
Jun 09, 2017	57.95	59.00	57.74	58.87	91,546	+0.95(+1.65%)
Jun 08, 2017	57.78	58.04	57.33	57.91	75,247	+0.13(+0.22%)
Jun 07, 2017	57.35	57.82	57.27	57.78	59,464	+0.48(+0.83%)
Jun 06, 2017	57.26	57.74	56.96	57.30	61,608	-0.30(-0.53%)
Jun 05, 2017	57.95	58.69	57.56	57.61	66,663	-0.65(-1.12%)
Jun 02, 2017	57.26	59.00	57.26	58.26	107,773	+1.04(+1.82%)
Jun 01, 2017	56.35	57.30	56.20	57.22	83,649	+0.78(+1.38%)
May 31, 2017	56.31	56.63	56.00	56.44	71,729	+0.26(+0.46%)
May 30, 2017	55.61	56.26	55.57	56.18	50,198	+0.44(+0.79%)
May 26, 2017	56.04	56.23	55.65	55.74	51,809	-0.30(-0.54%)
May 25, 2017	55.74	56.36	55.60	56.04	61,801	+0.60(+1.09%)
May 24, 2017	55.48	55.87	55.35	55.44	42,797	+0.13(+0.23%)
May 23, 2017	54.92	55.44	54.92	55.31	80,651	+0.43(+0.79%)
May 22, 2017	54.83	55.57	54.27	54.87	126,420	+0.17(+0.32%)
May 19, 2017	54.62	55.00	54.01	54.70	108,501	+0.09(+0.16%)
May 18, 2017	55.26	55.31	54.53	54.62	119,378	-0.47(-0.86%)
May 17, 2017	54.96	55.52	54.83	55.09	84,082	-0.26(-0.47%)
May 16, 2017	55.91	55.91	55.26	55.35	54,728	-0.65(-1.16%)
May 15, 2017	55.74	56.30	55.65	56.00	48,800	+0.43(+0.78%)
May 12, 2017	55.39	55.82	55.22	55.57	62,357	+0.13(+0.23%)
May 11, 2017	55.26	55.57	54.83	55.44	51,901	+0.04(+0.08%)
May 10, 2017	55.26	55.65	55.05	55.39	75,300	+0.17(+0.31%)
May 09, 2017	55.78	55.78	54.92	55.22	86,810	-0.65(-1.16%)
May 08, 2017	55.95	56.17	55.31	55.87	51,235	-0.13(-0.23%)
May 05, 2017	55.78	56.08	55.48	56.00	73,863	+0.26(+0.46%)
May 04, 2017	55.26	55.82	55.05	55.74	62,387	+0.52(+0.94%)
May 03, 2017	54.96	55.52	54.70	55.22	86,416	-0.04(-0.08%)
May 02, 2017	55.35	55.78	55.09	55.26	85,275	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.