Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.37	58.93	57.37	58.78	86,571	+1.39(+2.42%)
Nov 29, 2018	57.96	58.02	56.38	57.40	66,055	-0.57(-0.99%)
Nov 28, 2018	56.64	58.23	56.61	57.97	86,678	+1.17(+2.06%)
Nov 27, 2018	56.75	57.08	56.37	56.80	36,774	+0.05(+0.09%)
Nov 26, 2018	56.39	57.11	55.89	56.75	48,264	+0.35(+0.63%)
Nov 23, 2018	55.97	56.86	55.95	56.39	16,838	+0.42(+0.74%)
Nov 21, 2018		55.98	55.98	55.98	0	-0.56(-0.99%)
Nov 20, 2018	56.74	57.52	56.52	56.53	32,254	-0.26(-0.45%)
Nov 19, 2018	57.17	57.52	56.09	56.79	48,302	-0.50(-0.88%)
Nov 16, 2018	56.52	57.37	55.68	57.29	60,687	+0.78(+1.38%)
Nov 15, 2018	55.65	56.79	55.09	56.52	47,105	+0.83(+1.49%)
Nov 14, 2018	55.39	56.50	55.04	55.68	48,143	-0.04(-0.06%)
Nov 13, 2018	55.56	56.07	55.21	55.72	29,878	+0.15(+0.27%)
Nov 12, 2018	55.50	56.60	55.04	55.57	36,588	-0.06(-0.11%)
Nov 09, 2018	55.01	55.97	54.95	55.63	57,749	+0.54(+0.98%)
Nov 08, 2018	55.77	55.77	54.30	55.09	40,942	-0.72(-1.28%)
Nov 07, 2018	55.13	55.88	54.71	55.81	62,212	+1.34(+2.45%)
Nov 06, 2018	54.34	55.14	54.15	54.47	43,278	-0.02(-0.03%)
Nov 05, 2018	54.70	55.18	54.38	54.49	29,934	-0.04(-0.06%)
Nov 02, 2018	54.32	54.79	53.52	54.52	50,290	+0.31(+0.57%)
Nov 01, 2018	55.14	55.14	53.34	54.22	64,960	-1.07(-1.94%)
Oct 31, 2018	56.76	56.76	55.05	55.29	53,569	-1.47(-2.59%)
Oct 30, 2018	55.67	56.83	55.64	56.75	70,834	+1.08(+1.94%)
Oct 29, 2018	55.05	56.66	54.47	55.68	44,021	+0.81(+1.47%)
Oct 26, 2018	55.06	55.60	54.58	54.87	53,228	-0.28(-0.51%)
Oct 25, 2018	55.43	55.43	54.29	55.15	65,177	-0.33(-0.59%)
Oct 24, 2018	55.06	55.99	55.06	55.48	117,811	+0.42(+0.76%)
Oct 23, 2018	56.04	56.11	54.60	55.06	105,063	-1.28(-2.28%)
Oct 22, 2018	56.07	56.92	55.29	56.35	38,241	+0.42(+0.74%)
Oct 19, 2018	54.99	56.14	54.99	55.93	38,198	+0.69(+1.25%)
Oct 18, 2018	55.31	55.98	54.55	55.24	34,812	-0.20(-0.37%)
Oct 17, 2018	55.73	56.17	54.85	55.45	32,315	-0.43(-0.78%)
Oct 16, 2018	54.39	56.18	53.60	55.88	54,189	+1.50(+2.75%)
Oct 15, 2018	54.20	54.89	53.91	54.38	51,041	+0.04(+0.08%)
Oct 12, 2018	55.52	56.24	53.88	54.34	73,458	-1.11(-1.99%)
Oct 11, 2018	57.07	57.28	55.22	55.45	54,125	-1.65(-2.88%)
Oct 10, 2018	57.93	58.30	56.89	57.09	64,822	-0.85(-1.47%)
Oct 09, 2018	57.36	58.75	57.36	57.94	69,712	+0.58(+1.00%)
Oct 08, 2018	56.59	57.74	56.37	57.37	49,022	+0.81(+1.42%)
Oct 05, 2018	56.12	56.86	56.10	56.56	48,143	+0.28(+0.50%)
Oct 04, 2018	55.98	56.57	55.08	56.28	40,876	+0.14(+0.25%)
Oct 03, 2018	56.44	56.77	55.70	56.14	44,387	-0.36(-0.64%)
Oct 02, 2018	55.77	56.94	54.77	56.50	41,681	+0.81(+1.45%)
Oct 01, 2018	56.50	56.84	55.31	55.69	54,105	-0.81(-1.43%)
Sep 28, 2018	55.66	56.90	55.66	56.50	55,828	+0.93(+1.67%)
Sep 27, 2018	55.30	56.19	55.30	55.57	45,637	+0.22(+0.40%)
Sep 26, 2018	55.92	56.19	55.26	55.35	63,771	-0.44(-0.79%)
Sep 25, 2018	56.76	56.76	55.75	55.79	68,390	-0.97(-1.71%)
Sep 24, 2018	57.43	57.43	56.68	56.76	44,733	-0.71(-1.23%)
Sep 21, 2018	57.47	57.96	57.25	57.47	302,195	-0.09(-0.15%)
Sep 20, 2018	57.07	57.90	57.03	57.56	48,337	+0.22(+0.39%)
Sep 19, 2018	59.51	59.51	57.04	57.34	78,090	-2.26(-3.79%)
Sep 18, 2018	60.08	60.21	59.46	59.60	77,993	-0.53(-0.88%)
Sep 17, 2018	59.15	60.17	58.56	60.13	139,420	+1.19(+2.03%)
Sep 14, 2018	58.40	59.29	58.09	58.93	40,345	+0.40(+0.68%)
Sep 13, 2018	58.44	58.75	58.05	58.53	43,556	+0.18(+0.30%)
Sep 12, 2018	58.71	58.71	58.31	58.36	46,002	-0.40(-0.68%)
Sep 11, 2018	58.58	59.51	58.44	58.75	43,472	+0.04(+0.08%)
Sep 10, 2018	58.75	58.98	58.49	58.71	28,015	+0.00(+0.00%)
Sep 07, 2018	59.11	59.11	58.44	58.71	39,667	-0.40(-0.67%)
Sep 06, 2018	58.05	59.24	57.65	59.11	45,005	+1.02(+1.75%)
Sep 05, 2018	57.38	58.22	57.34	58.09	92,628	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.