Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.85	48.16	46.13	46.22	89,870	-1.39(-2.92%)
Feb 27, 2018	48.40	49.19	47.57	47.61	149,598	-0.79(-1.63%)
Feb 26, 2018	48.75	50.12	47.83	48.40	108,272	-0.31(-0.63%)
Feb 23, 2018	48.00	48.84	46.47	48.70	72,805	+0.79(+1.64%)
Feb 22, 2018	47.65	48.44	47.65	47.92	117,126	+0.18(+0.37%)
Feb 21, 2018	47.83	48.53	47.61	47.74	68,970	-0.18(-0.37%)
Feb 20, 2018	48.48	48.48	47.52	47.92	77,860	-0.66(-1.35%)
Feb 16, 2018		48.57	48.57	48.57	0	+0.31(+0.63%)
Feb 15, 2018	47.74	48.62	47.74	48.27	65,109	+0.48(+1.01%)
Feb 14, 2018	48.40	48.66	47.74	47.78	70,342	-1.01(-2.06%)
Feb 13, 2018	48.62	49.01	48.18	48.79	74,034	-0.18(-0.36%)
Feb 12, 2018	49.32	51.00	48.13	48.97	79,112	-0.35(-0.71%)
Feb 09, 2018	48.31	49.75	48.10	49.32	113,826	+1.33(+2.78%)
Feb 08, 2018	48.53	49.01	47.78	47.98	91,477	-0.70(-1.44%)
Feb 07, 2018	48.62	48.88	48.40	48.68	94,914	-0.20(-0.40%)
Feb 06, 2018	48.88	49.27	47.96	48.88	152,860	-1.27(-2.53%)
Feb 05, 2018	51.02	51.02	49.80	50.15	75,312	-0.92(-1.80%)
Feb 02, 2018	51.24	51.77	50.94	51.07	116,924	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.