Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.73	76.67	75.19	75.83	122,445	+0.20(+0.26%)
Mar 30, 2023	75.54	75.95	75.03	75.63	66,217	+0.19(+0.25%)
Mar 29, 2023	75.47	76.20	75.17	75.45	65,418	+0.14(+0.18%)
Mar 28, 2023	74.38	75.89	74.38	75.31	70,251	+0.56(+0.74%)
Mar 27, 2023	74.24	75.53	73.93	74.75	76,089	+0.75(+1.02%)
Mar 24, 2023	70.95	74.04	70.95	74.00	116,251	+2.96(+4.16%)
Mar 23, 2023	71.58	72.05	70.68	71.04	109,028	-0.75(-1.05%)
Mar 22, 2023	72.98	73.26	71.68	71.80	132,469	-1.18(-1.62%)
Mar 21, 2023	76.11	76.28	71.78	72.98	163,078	-3.04(-3.99%)
Mar 20, 2023	75.88	76.69	75.49	76.01	121,879	+0.25(+0.34%)
Mar 17, 2023	74.69	76.25	74.51	75.76	239,320	+0.41(+0.54%)
Mar 16, 2023	73.36	76.50	73.36	75.35	158,588	+1.39(+1.87%)
Mar 15, 2023	71.77	74.13	71.48	73.96	158,343	+1.71(+2.36%)
Mar 14, 2023	70.15	72.85	70.15	72.25	150,614	+2.91(+4.20%)
Mar 13, 2023	67.94	70.97	67.94	69.35	106,011	+1.41(+2.07%)
Mar 10, 2023	69.00	69.00	67.26	67.94	101,716	-1.09(-1.58%)
Mar 09, 2023	69.32	70.19	68.97	69.03	57,302	-0.12(-0.17%)
Mar 08, 2023	68.43	69.36	67.97	69.15	55,414	+0.85(+1.24%)
Mar 07, 2023	70.20	70.64	67.76	68.30	95,002	-1.94(-2.77%)
Mar 06, 2023	69.51	70.40	69.51	70.24	77,657	+0.68(+0.98%)
Mar 03, 2023	69.05	69.61	68.40	69.56	113,698	+0.75(+1.09%)
Mar 02, 2023	67.77	68.86	67.77	68.81	74,914	+0.52(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.