Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 5.700 | 5.955 | 5.580 | 5.630 | 390,658 | -0.09(-1.57%) |
Nov 29, 2021 | 6.210 | 6.210 | 5.650 | 5.720 | 258,672 | -0.34(-5.61%) |
Nov 26, 2021 | 6.310 | 6.440 | 5.960 | 6.060 | 103,470 | -0.51(-7.76%) |
Nov 24, 2021 | 6.430 | 6.730 | 6.260 | 6.570 | 141,407 | +0.05(+0.77%) |
Nov 23, 2021 | 6.500 | 6.550 | 6.190 | 6.520 | 147,268 | +0.03(+0.46%) |
Nov 22, 2021 | 6.730 | 6.840 | 6.440 | 6.490 | 152,774 | -0.20(-2.99%) |
Nov 19, 2021 | 6.820 | 6.940 | 6.650 | 6.690 | 172,573 | -0.21(-3.04%) |
Nov 18, 2021 | 7.080 | 6.900 | 6.670 | 6.900 | 189,105 | -0.11(-1.57%) |
Nov 17, 2021 | 7.100 | 7.280 | 6.860 | 7.010 | 128,575 | -0.21(-2.91%) |
Nov 16, 2021 | 7.550 | 7.550 | 7.160 | 7.220 | 199,555 | -0.25(-3.35%) |
Nov 15, 2021 | 7.490 | 7.630 | 7.334 | 7.470 | 114,083 | +0.08(+1.08%) |
Nov 12, 2021 | 7.470 | 7.480 | 7.340 | 7.390 | 64,417 | -0.04(-0.54%) |
Nov 11, 2021 | 7.260 | 7.450 | 7.170 | 7.430 | 108,140 | +0.17(+2.34%) |
Nov 10, 2021 | 7.500 | 7.260 | 140,650 | -0.16(-2.16%) | ||
Nov 09, 2021 | 7.440 | 7.540 | 7.200 | 7.420 | 117,637 | +0.06(+0.82%) |
Nov 08, 2021 | 7.900 | 8.020 | 7.260 | 7.360 | 235,854 | -0.50(-6.36%) |
Nov 05, 2021 | 8.400 | 8.490 | 7.810 | 7.860 | 260,710 | -0.47(-5.64%) |
Nov 04, 2021 | 8.000 | 8.370 | 7.670 | 8.330 | 181,024 | +0.23(+2.84%) |
Nov 03, 2021 | 7.440 | 8.175 | 7.240 | 8.100 | 192,743 | +0.68(+9.16%) |
Nov 02, 2021 | 7.390 | 7.490 | 7.185 | 7.420 | 101,193 | +0.03(+0.41%) |
Nov 01, 2021 | 6.410 | 7.460 | 6.400 | 7.390 | 310,789 | +0.99(+15.47%) |
Oct 29, 2021 | 6.640 | 6.690 | 6.380 | 6.400 | 87,825 | -0.24(-3.61%) |
Oct 28, 2021 | 6.550 | 6.820 | 6.370 | 6.640 | 177,074 | +0.19(+2.95%) |
Oct 27, 2021 | 6.500 | 6.630 | 6.360 | 6.450 | 68,761 | -0.09(-1.38%) |
Oct 26, 2021 | 6.540 | 6.540 | 94,613 | +0.06(+0.93%) | ||
Oct 25, 2021 | 6.520 | 6.600 | 6.290 | 6.480 | 77,241 | -0.05(-0.77%) |
Oct 22, 2021 | 6.440 | 6.530 | 6.150 | 6.530 | 175,527 | +0.09(+1.40%) |
Oct 21, 2021 | 6.500 | 6.560 | 6.340 | 6.440 | 131,541 | -0.11(-1.68%) |
Oct 20, 2021 | 6.390 | 6.730 | 6.340 | 6.550 | 60,685 | +0.17(+2.66%) |
Oct 19, 2021 | 6.490 | 6.590 | 6.280 | 6.380 | 146,394 | -0.12(-1.85%) |
Oct 18, 2021 | 6.710 | 6.710 | 6.420 | 6.500 | 79,208 | -0.23(-3.42%) |
Oct 15, 2021 | 7.020 | 7.020 | 6.710 | 6.730 | 106,648 | -0.14(-2.04%) |
Oct 14, 2021 | 7.040 | 7.105 | 6.870 | 6.870 | 81,527 | -0.09(-1.29%) |
Oct 13, 2021 | 6.850 | 7.015 | 6.690 | 6.960 | 176,952 | +0.09(+1.31%) |
Oct 12, 2021 | 6.850 | 7.010 | 6.820 | 6.870 | 106,525 | +0.02(+0.29%) |
Oct 11, 2021 | 6.950 | 7.020 | 6.820 | 6.850 | 56,636 | -0.06(-0.87%) |
Oct 08, 2021 | 7.160 | 7.160 | 6.800 | 6.910 | 136,914 | -0.26(-3.63%) |
Oct 07, 2021 | 7.240 | 7.430 | 7.140 | 7.170 | 88,538 | -0.01(-0.14%) |
Oct 06, 2021 | 7.200 | 7.310 | 7.120 | 7.180 | 136,634 | -0.12(-1.64%) |
Oct 05, 2021 | 7.410 | 7.470 | 7.220 | 7.300 | 185,387 | -0.05(-0.68%) |
Oct 04, 2021 | 7.450 | 7.500 | 7.250 | 7.350 | 173,955 | -0.16(-2.13%) |
Oct 01, 2021 | 7.250 | 7.540 | 6.950 | 7.510 | 242,135 | +0.23(+3.16%) |
Sep 30, 2021 | 7.180 | 7.370 | 7.140 | 7.280 | 105,727 | +0.10(+1.39%) |
Sep 29, 2021 | 7.380 | 7.400 | 7.100 | 7.180 | 161,006 | -0.15(-2.05%) |
Sep 28, 2021 | 7.540 | 7.540 | 7.160 | 7.330 | 282,775 | -0.26(-3.43%) |
Sep 27, 2021 | 7.500 | 7.750 | 7.180 | 7.590 | 134,792 | +0.12(+1.61%) |
Sep 24, 2021 | 7.620 | 7.650 | 7.395 | 7.470 | 131,857 | -0.16(-2.10%) |
Sep 23, 2021 | 7.420 | 7.680 | 7.260 | 7.630 | 177,498 | +0.29(+3.95%) |
Sep 22, 2021 | 7.250 | 7.460 | 7.180 | 7.340 | 136,436 | +0.01(+0.14%) |
Sep 21, 2021 | 7.400 | 7.440 | 7.050 | 7.330 | 406,837 | -0.02(-0.27%) |
Sep 20, 2021 | 7.420 | 7.780 | 7.140 | 7.350 | 454,439 | -0.44(-5.65%) |
Sep 17, 2021 | 7.050 | 7.860 | 6.940 | 7.790 | 1,085,171 | +0.92(+13.39%) |
Sep 16, 2021 | 6.590 | 6.870 | 6.450 | 6.870 | 392,279 | +0.24(+3.62%) |
Sep 15, 2021 | 6.260 | 6.770 | 6.220 | 6.630 | 707,738 | +0.50(+8.16%) |
Sep 14, 2021 | 6.340 | 6.410 | 6.090 | 6.130 | 172,357 | -0.13(-2.08%) |
Sep 13, 2021 | 6.430 | 6.535 | 6.240 | 6.260 | 123,143 | -0.13(-2.03%) |
Sep 10, 2021 | 6.410 | 6.550 | 6.310 | 6.390 | 163,086 | +0.04(+0.63%) |
Sep 09, 2021 | 6.330 | 6.540 | 6.290 | 6.350 | 211,905 | +0.00(+0.00%) |
Sep 08, 2021 | 6.350 | 6.480 | 6.300 | 6.350 | 135,610 | -0.03(-0.47%) |
Sep 07, 2021 | 6.450 | 6.630 | 6.320 | 6.380 | 162,925 | -0.14(-2.15%) |
Sep 03, 2021 | 6.500 | 6.630 | 6.390 | 6.520 | 145,288 | -0.06(-0.91%) |
Sep 02, 2021 | 6.570 | 6.690 | 6.450 | 6.580 | 163,021 | +0.05(+0.77%) |