Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7790	0.7967	0.7790	0.7835	321,135	-0.01(-0.75%)
Apr 27, 2023	0.7989	0.7989	0.7600	0.7894	103,138	+0.01(+0.71%)
Apr 26, 2023	0.7800	0.7976	0.7657	0.7838	499,608	+0.01(+1.14%)
Apr 25, 2023	0.7670	0.7850	0.7600	0.7750	153,089	+0.01(+1.17%)
Apr 24, 2023	0.7704	0.7850	0.7601	0.7660	45,042	-0.00(-0.23%)
Apr 21, 2023	0.7593	0.7868	0.7551	0.7678	67,289	+0.01(+0.70%)
Apr 20, 2023	0.7663	0.7900	0.7550	0.7625	63,627	-0.03(-3.48%)
Apr 19, 2023	0.7400	0.7900	0.7400	0.7900	69,067	+0.02(+2.60%)
Apr 18, 2023	0.7802	0.7898	0.7449	0.7700	58,819	-0.01(-1.66%)
Apr 17, 2023	0.7600	0.7980	0.7600	0.7830	90,259	+0.00(+0.51%)
Apr 14, 2023	0.7600	0.7900	0.7549	0.7790	123,602	+0.00(+0.45%)
Apr 13, 2023	0.7600	0.7900	0.7500	0.7755	214,852	-0.01(-1.24%)
Apr 12, 2023	0.7825	0.8300	0.7799	0.7852	737,143	+0.00(+0.52%)
Apr 11, 2023	0.7400	0.7951	0.7426	0.7811	205,891	+0.03(+4.17%)
Apr 10, 2023	0.7300	0.7599	0.7300	0.7498	79,421	+0.01(+0.86%)
Apr 06, 2023	0.7289	0.7527	0.7201	0.7434	325,239	+0.01(+1.32%)
Apr 05, 2023	0.7600	0.7800	0.7200	0.7337	305,817	-0.03(-3.46%)
Apr 04, 2023	0.7700	0.7799	0.7389	0.7600	205,170	+0.00(+0.32%)
Apr 03, 2023	0.7800	0.7897	0.7400	0.7576	146,329	-0.04(-4.67%)
Mar 31, 2023	0.7585	0.7970	0.7553	0.7947	274,939	+0.02(+3.14%)
Mar 30, 2023	0.7700	0.7975	0.7121	0.7705	228,969	-0.01(-1.22%)
Mar 29, 2023	0.8100	0.8100	0.7600	0.7800	499,231	-0.03(-3.70%)
Mar 28, 2023	0.8100	0.8200	0.7775	0.8100	370,793	+0.02(+2.53%)
Mar 27, 2023	0.8000	0.8000	0.7700	0.7900	465,286	+0.00(+0.30%)
Mar 24, 2023	0.7800	0.8000	0.7601	0.7876	215,858	+0.01(+1.70%)
Mar 23, 2023	0.7500	0.7770	0.7500	0.7744	157,156	+0.02(+3.25%)
Mar 22, 2023	0.7401	0.7770	0.7400	0.7500	141,092	+0.00(+0.01%)
Mar 21, 2023	0.7464	0.7663	0.7405	0.7499	170,357	-0.01(-1.33%)
Mar 20, 2023	0.7600	0.7757	0.7305	0.7600	49,464	-0.01(-1.14%)
Mar 17, 2023	0.7500	0.7794	0.7401	0.7688	107,462	+0.01(+1.33%)
Mar 16, 2023	0.7500	0.7676	0.7305	0.7587	428,474	+0.02(+2.11%)
Mar 15, 2023	0.7500	0.7798	0.7154	0.7430	170,999	-0.01(-0.93%)
Mar 14, 2023	0.7863	0.7900	0.7403	0.7500	310,646	-0.01(-1.32%)
Mar 13, 2023	0.7100	0.7900	0.7051	0.7600	514,659	+0.01(+1.33%)
Mar 10, 2023	0.7600	0.7699	0.7010	0.7500	884,244	-0.01(-1.32%)
Mar 09, 2023	0.7700	0.7896	0.7530	0.7600	758,981	-0.02(-1.94%)
Mar 08, 2023	0.8000	0.8016	0.7711	0.7750	307,308	-0.04(-4.53%)
Mar 07, 2023	0.7800	0.8281	0.7701	0.8118	305,254	+0.02(+2.76%)
Mar 06, 2023	0.7995	0.8124	0.7800	0.7900	148,715	-0.02(-2.31%)
Mar 03, 2023	0.7900	0.8087	0.7770	0.8087	309,541	+0.01(+1.09%)
Mar 02, 2023	0.7948	0.8196	0.7900	0.8000	109,940	+0.01(+0.63%)
Mar 01, 2023	0.8100	0.8300	0.7948	0.7950	437,914	-0.01(-1.52%)
Feb 28, 2023	0.8201	0.8300	0.7820	0.8073	495,636	-0.01(-0.66%)
Feb 27, 2023	0.8018	0.8469	0.7901	0.8127	230,833	+0.01(+1.59%)
Feb 24, 2023	0.8300	0.8444	0.7710	0.8000	1,673,819	-0.04(-4.76%)
Feb 23, 2023	0.8300	0.8499	0.8150	0.8400	454,492	+0.00(+0.00%)
Feb 22, 2023	0.8368	0.8450	0.8153	0.8400	507,858	+0.00(+0.25%)
Feb 21, 2023	0.8650	0.8700	0.8307	0.8379	321,411	-0.02(-2.57%)
Feb 17, 2023	0.8000	0.8700	0.7700	0.8600	1,112,571	+0.05(+6.16%)
Feb 16, 2023	0.8386	0.8400	0.7500	0.8101	1,558,863	-0.02(-2.98%)
Feb 15, 2023	0.8299	0.8599	0.8240	0.8350	590,308	-0.02(-2.22%)
Feb 14, 2023	0.8445	0.8600	0.8100	0.8540	935,803	+0.00(+0.47%)
Feb 13, 2023	0.8450	0.8770	0.8100	0.8500	1,564,617	+0.01(+0.59%)
Feb 10, 2023	0.8300	0.8850	0.8300	0.8450	1,571,557	+0.01(+1.20%)
Feb 09, 2023	0.8400	0.8500	0.8180	0.8350	1,697,734	-0.01(-1.18%)
Feb 08, 2023	0.8850	0.8900	0.8010	0.8450	4,101,002	+0.03(+3.05%)
Feb 07, 2023	0.8200	0.8700	0.8080	0.8200	5,695,708	+0.01(+0.70%)
Feb 06, 2023	0.8000	0.8401	0.8000	0.8143	3,836,693	-0.04(-4.97%)
Feb 03, 2023	0.8193	0.9040	0.7580	0.8569	32,446,168	+0.29(+51.66%)
Feb 02, 2023	0.6000	0.6090	0.5600	0.5650	8,332,113	-0.01(-0.88%)
Feb 01, 2023	0.5550	0.5779	0.5300	0.5700	462,158	+0.02(+4.22%)
Jan 31, 2023	0.4900	0.5500	0.4900	0.5469	865,129	+0.05(+9.38%)
Jan 30, 2023	0.4500	0.5200	0.4495	0.5000	1,362,306	+0.04(+8.20%)
Jan 27, 2023	0.4400	0.4795	0.4250	0.4621	932,225	+0.02(+5.00%)
Jan 26, 2023	0.3900	0.4500	0.3680	0.4401	8,351,503	-0.05(-11.09%)
Jan 25, 2023	0.4631	0.5000	0.4600	0.4950	2,264,550	+0.03(+6.89%)
Jan 24, 2023	0.4739	0.4898	0.4600	0.4631	136,679	-0.02(-3.14%)
Jan 23, 2023	0.5100	0.5160	0.4650	0.4781	372,477	-0.03(-6.25%)
Jan 20, 2023	0.5100	0.5150	0.4300	0.5100	938,565	+0.02(+5.00%)
Jan 19, 2023	0.5000	0.5050	0.4709	0.4857	679,032	-0.02(-3.59%)
Jan 18, 2023	0.5550	0.5700	0.5001	0.5038	437,524	-0.05(-8.40%)
Jan 17, 2023	0.5500	0.5570	0.5200	0.5500	716,317	+0.01(+2.42%)
Jan 13, 2023	0.5100	0.5500	0.4916	0.5370	750,105	+0.03(+5.96%)
Jan 12, 2023	0.5000	0.5260	0.4800	0.5068	907,561	+0.01(+1.42%)
Jan 11, 2023	0.4967	0.5180	0.4800	0.4997	599,075	+0.02(+4.13%)
Jan 10, 2023	0.4872	0.4930	0.4610	0.4799	605,447	-0.01(-1.03%)
Jan 09, 2023	0.4800	0.5350	0.4700	0.4849	939,121	+0.00(+0.27%)
Jan 06, 2023	0.4900	0.4950	0.4516	0.4836	965,926	-0.00(-0.29%)
Jan 05, 2023	0.4400	0.5042	0.4110	0.4850	2,274,764	+0.05(+10.83%)
Jan 04, 2023	0.4018	0.4390	0.3901	0.4376	1,321,380	+0.03(+6.73%)
Jan 03, 2023	0.3900	0.4200	0.3727	0.4100	1,666,734	+0.01(+3.80%)
Dec 30, 2022	0.3750	0.3970	0.3300	0.3950	3,886,870	+0.04(+9.78%)
Dec 29, 2022	0.3880	0.3890	0.3500	0.3598	3,311,495	-0.02(-5.27%)
Dec 28, 2022	0.3700	0.3819	0.3530	0.3798	1,455,263	+0.01(+2.65%)
Dec 27, 2022	0.3813	0.3813	0.3400	0.3700	1,437,123	+0.01(+1.51%)
Dec 23, 2022	0.3648	0.3844	0.3550	0.3645	1,081,721	-0.00(-0.08%)
Dec 22, 2022	0.3625	0.3850	0.3430	0.3648	1,898,440	+0.00(+0.63%)
Dec 21, 2022	0.4091	0.4245	0.3210	0.3625	9,048,507	-0.03(-7.64%)
Dec 20, 2022	0.5000	0.6100	0.3800	0.3925	7,074,088	-0.44(-52.71%)
Dec 19, 2022	0.8600	0.8906	0.8100	0.8300	445,373	-0.05(-5.21%)
Dec 16, 2022	0.8802	0.9775	0.8400	0.8756	1,495,200	-0.05(-5.86%)
Dec 15, 2022	1.040	1.050	0.8908	0.9301	1,981,859	-0.14(-13.07%)
Dec 14, 2022	1.050	1.170	1.000	1.070	2,936,378	+0.01(+0.94%)
Dec 13, 2022	1.460	1.640	1.000	1.060	33,549,716	-0.09(-7.83%)
Dec 12, 2022	1.130	1.380	1.127	1.150	4,539,440	+0.05(+4.55%)
Dec 09, 2022	1.300	1.300	1.100	1.100	1,612,258	-0.15(-12.00%)
Dec 08, 2022	1.210	1.280	1.210	1.250	57,035	+0.02(+1.63%)
Dec 07, 2022	1.170	1.240	1.150	1.230	63,666	+0.04(+3.36%)
Dec 06, 2022	1.250	1.250	1.170	1.190	54,926	-0.05(-4.03%)
Dec 05, 2022	1.330	1.330	1.210	1.240	75,492	-0.09(-6.77%)
Dec 02, 2022	1.140	1.350	1.080	1.330	166,231	+0.19(+16.67%)
Dec 01, 2022	1.170	1.180	1.030	1.140	2,638,680	-0.01(-0.87%)
Nov 30, 2022	1.090	1.150	1.060	1.150	87,636	+0.06(+5.50%)
Nov 29, 2022	1.170	1.170	1.090	1.090	97,727	-0.05(-4.39%)
Nov 28, 2022	1.160	1.187	1.130	1.140	67,070	-0.02(-1.72%)
Nov 25, 2022	1.220	1.300	1.110	1.160	81,475	+0.00(+0.00%)
Nov 23, 2022	1.170	1.220	1.100	1.160	166,271	-0.02(-1.69%)
Nov 22, 2022	1.270	1.350	1.130	1.180	278,314	-0.13(-9.92%)
Nov 21, 2022	1.570	1.580	1.310	1.310	130,853	-0.24(-15.48%)
Nov 18, 2022	1.560	1.810	1.350	1.550	342,258	+0.02(+1.31%)
Nov 17, 2022	1.550	1.610	1.380	1.530	240,574	-0.06(-3.77%)
Nov 16, 2022	1.510	1.590	1.400	1.590	132,159	+0.09(+6.00%)
Nov 15, 2022	1.540	1.590	1.430	1.500	133,811	-0.04(-2.60%)
Nov 14, 2022	1.350	1.550	1.300	1.540	270,551	+0.19(+14.07%)
Nov 11, 2022	1.170	1.430	1.070	1.350	394,153	+0.30(+28.57%)
Nov 10, 2022	1.180	1.190	1.010	1.050	127,917	-0.04(-3.67%)
Nov 09, 2022	1.180	1.186	1.060	1.090	131,334	-0.05(-4.39%)
Nov 08, 2022	1.190	1.240	1.110	1.140	117,624	-0.07(-5.79%)
Nov 07, 2022	1.220	1.240	1.150	1.210	45,473	+0.01(+0.83%)
Nov 04, 2022	1.310	1.360	1.180	1.200	116,777	-0.09(-6.98%)
Nov 03, 2022	1.240	1.350	1.231	1.290	155,253	+0.06(+4.88%)
Nov 02, 2022	1.240	1.300	1.110	1.230	69,761	-0.01(-0.81%)
Nov 01, 2022	1.360	1.420	1.170	1.240	204,253	-0.05(-3.88%)
Oct 31, 2022	1.270	1.350	1.250	1.290	81,889	+0.04(+3.20%)
Oct 28, 2022	1.250	1.250	1.190	1.250	27,620	+0.04(+3.31%)
Oct 27, 2022	1.220	1.230	1.190	1.210	15,877	-0.01(-0.82%)
Oct 26, 2022	1.200	1.280	1.200	1.220	95,468	+0.03(+2.52%)
Oct 25, 2022	1.030	1.240	1.020	1.190	54,849	+0.15(+14.42%)
Oct 24, 2022	1.100	1.102	0.9756	1.040	86,796	-0.07(-6.31%)
Oct 21, 2022	1.120	1.180	1.030	1.110	180,117	-0.07(-5.93%)
Oct 20, 2022	1.190	1.250	1.180	1.180	53,651	-0.01(-0.84%)
Oct 19, 2022	1.260	1.329	1.185	1.190	87,455	-0.07(-5.56%)
Oct 18, 2022	1.240	1.320	1.240	1.260	105,893	+0.04(+3.28%)
Oct 17, 2022	1.200	1.370	1.200	1.220	195,803	+0.02(+1.67%)
Oct 14, 2022	1.150	1.200	1.147	1.200	114,403	+0.04(+3.45%)
Oct 13, 2022	1.130	1.239	1.060	1.160	71,491	+0.00(+0.00%)
Oct 12, 2022	1.070	1.190	1.040	1.160	84,121	+0.07(+6.42%)
Oct 11, 2022	1.180	1.210	1.000	1.090	239,294	-0.06(-5.22%)
Oct 10, 2022	1.260	1.260	1.110	1.150	150,596	-0.10(-8.00%)
Oct 07, 2022	1.380	1.405	1.250	1.250	111,516	-0.13(-9.42%)
Oct 06, 2022	1.340	1.400	1.330	1.380	57,824	+0.04(+2.99%)
Oct 05, 2022	1.350	1.380	1.270	1.340	71,569	-0.01(-0.74%)
Oct 04, 2022	1.380	1.430	1.330	1.350	49,734	-0.03(-2.17%)
Oct 03, 2022	1.440	1.480	1.330	1.380	90,784	-0.03(-2.13%)
Sep 30, 2022	1.370	1.480	1.338	1.410	49,127	+0.01(+0.71%)
Sep 29, 2022	1.520	1.620	1.370	1.400	47,739	-0.09(-6.04%)
Sep 28, 2022	1.340	1.630	1.340	1.490	211,492	+0.15(+11.19%)
Sep 27, 2022	1.280	1.680	1.280	1.340	46,695	+0.04(+3.08%)
Sep 26, 2022	1.380	1.420	1.250	1.300	136,478	-0.11(-7.80%)
Sep 23, 2022	1.410	1.410	1.320	1.410	75,656	-0.03(-2.08%)
Sep 22, 2022	1.600	1.600	1.390	1.440	289,829	-0.16(-10.00%)
Sep 21, 2022	1.630	1.720	1.570	1.600	131,262	-0.03(-1.84%)
Sep 20, 2022	1.640	1.680	1.514	1.630	164,246	-0.02(-1.21%)
Sep 19, 2022	1.700	1.730	1.640	1.650	74,230	-0.03(-1.79%)
Sep 16, 2022	1.720	1.770	1.650	1.680	252,292	-0.06(-3.45%)
Sep 15, 2022	1.780	1.839	1.740	1.740	265,398	-0.05(-2.79%)
Sep 14, 2022	1.890	1.920	1.790	1.790	54,977	-0.09(-4.79%)
Sep 13, 2022	1.830	2.065	1.751	1.880	285,428	+0.00(+0.00%)
Sep 12, 2022	1.900	1.920	1.830	1.880	334,863	-0.05(-2.59%)
Sep 09, 2022	1.990	2.050	1.930	1.930	64,078	-0.10(-4.93%)
Sep 08, 2022	1.880	2.218	1.840	2.030	345,135	+0.14(+7.41%)
Sep 07, 2022	1.750	1.990	1.720	1.890	264,957	+0.14(+8.00%)
Sep 06, 2022	1.710	1.850	1.680	1.750	438,365	+0.02(+1.16%)
Sep 02, 2022	1.750	1.860	1.720	1.730	150,199	-0.02(-1.14%)
Sep 01, 2022	1.760	1.870	1.520	1.750	340,576	-0.01(-0.57%)
Aug 31, 2022	1.690	1.850	1.650	1.760	351,475	+0.07(+4.14%)
Aug 30, 2022	1.740	1.740	1.630	1.690	86,413	-0.03(-1.74%)
Aug 29, 2022	1.800	1.800	1.630	1.720	284,915	-0.08(-4.44%)
Aug 26, 2022	1.870	1.872	1.800	1.800	418,335	-0.07(-3.74%)
Aug 25, 2022	1.840	1.900	1.770	1.870	215,259	-0.07(-3.61%)
Aug 24, 2022	1.790	2.102	1.750	1.940	344,142	+0.19(+10.86%)
Aug 23, 2022	1.710	1.800	1.650	1.750	63,329	+0.08(+4.79%)
Aug 22, 2022	1.590	1.770	1.550	1.670	128,885	+0.08(+5.03%)
Aug 19, 2022	1.510	1.750	1.510	1.590	692,224	+0.04(+2.58%)
Aug 18, 2022	1.700	1.760	1.540	1.550	114,703	-0.15(-8.82%)
Aug 17, 2022	1.610	1.720	1.610	1.700	119,100	+0.07(+4.29%)
Aug 16, 2022	1.760	1.760	1.620	1.630	78,742	-0.14(-7.91%)
Aug 15, 2022	1.730	1.830	1.687	1.770	68,455	+0.00(+0.00%)
Aug 12, 2022	1.750	1.780	1.680	1.770	70,996	+0.04(+2.31%)
Aug 11, 2022	1.720	1.860	1.680	1.730	143,722	+0.05(+2.98%)
Aug 10, 2022	1.640	1.700	1.560	1.680	84,416	+0.04(+2.44%)
Aug 09, 2022	1.760	1.760	1.540	1.640	141,392	-0.16(-8.89%)
Aug 08, 2022	1.920	1.980	1.710	1.800	86,389	-0.07(-3.74%)
Aug 05, 2022	1.700	1.900	1.650	1.870	142,394	+0.18(+10.32%)
Aug 04, 2022	1.740	1.765	1.630	1.695	68,237	+0.07(+3.99%)
Aug 03, 2022	1.600	1.760	1.580	1.630	144,171	+0.06(+3.82%)
Aug 02, 2022	1.580	1.650	1.520	1.570	58,447	+0.00(+0.00%)
Aug 01, 2022	1.580	1.660	1.570	1.570	70,061	-0.03(-1.88%)
Jul 29, 2022	1.660	1.690	1.580	1.600	49,296	-0.05(-3.03%)
Jul 28, 2022	1.720	1.730	1.600	1.650	67,648	-0.08(-4.62%)
Jul 27, 2022	1.710	1.730	1.670	1.730	33,970	+0.03(+1.76%)
Jul 26, 2022	1.730	1.830	1.690	1.700	48,699	-0.07(-3.95%)
Jul 25, 2022	1.870	1.910	1.770	1.770	44,390	-0.09(-4.84%)
Jul 22, 2022	2.060	2.060	1.840	1.860	67,316	-0.20(-9.71%)
Jul 21, 2022	2.010	2.080	1.920	2.060	96,425	+0.05(+2.49%)
Jul 20, 2022	2.030	2.070	1.920	2.010	99,836	+0.01(+0.50%)
Jul 19, 2022	1.960	2.050	1.942	2.000	69,784	+0.03(+1.52%)
Jul 18, 2022	1.810	1.990	1.770	1.970	133,008	+0.11(+5.91%)
Jul 15, 2022	1.670	1.920	1.660	1.860	275,807	+0.17(+10.06%)
Jul 14, 2022	1.680	1.730	1.650	1.690	83,181	-0.01(-0.59%)
Jul 13, 2022	1.950	2.070	1.650	1.700	341,513	-0.34(-16.67%)
Jul 12, 2022	2.070	2.200	1.860	2.040	258,620	-0.05(-2.39%)
Jul 11, 2022	2.100	2.240	1.920	2.090	520,022	+0.01(+0.48%)
Jul 08, 2022	1.700	2.140	1.600	2.080	632,138	+0.38(+22.35%)
Jul 07, 2022	1.350	1.720	1.300	1.700	342,611	+0.39(+29.77%)
Jul 06, 2022	1.250	1.370	1.190	1.310	146,814	+0.05(+3.97%)
Jul 05, 2022	1.300	1.340	1.200	1.260	201,408	-0.05(-3.82%)
Jul 01, 2022	1.220	1.310	1.185	1.310	123,348	+0.11(+9.17%)
Jun 30, 2022	1.160	1.200	1.120	1.200	55,964	+0.04(+3.45%)
Jun 29, 2022	1.280	1.280	1.160	1.160	131,773	-0.05(-4.13%)
Jun 28, 2022	1.270	1.300	1.210	1.210	65,161	-0.04(-3.20%)
Jun 27, 2022	1.280	1.330	1.230	1.250	388,291	-0.05(-3.85%)
Jun 24, 2022	1.440	1.605	1.250	1.300	3,294,013	-0.12(-8.45%)
Jun 23, 2022	1.390	1.460	1.310	1.420	248,433	+0.02(+1.43%)
Jun 22, 2022	1.200	1.440	1.200	1.400	364,626	+0.19(+15.70%)
Jun 21, 2022	1.120	1.230	1.120	1.210	461,490	+0.11(+10.00%)
Jun 17, 2022	1.140	1.193	1.090	1.100	411,900	-0.04(-3.51%)
Jun 16, 2022	1.170	1.190	1.110	1.140	170,682	-0.06(-5.00%)
Jun 15, 2022	1.300	1.300	1.110	1.200	209,600	-0.10(-7.69%)
Jun 14, 2022	1.300	1.420	1.260	1.300	158,820	+0.00(+0.00%)
Jun 13, 2022	1.270	1.350	1.190	1.300	166,343	-0.02(-1.52%)
Jun 10, 2022	1.480	1.480	1.310	1.320	81,039	-0.21(-13.73%)
Jun 09, 2022	1.620	1.620	1.400	1.530	167,412	-0.08(-4.97%)
Jun 08, 2022	1.570	1.700	1.560	1.610	275,552	+0.05(+3.21%)
Jun 07, 2022	1.210	1.640	1.180	1.560	292,624	+0.34(+27.87%)
Jun 06, 2022	1.250	1.280	1.190	1.220	209,010	-0.05(-3.94%)
Jun 03, 2022	1.160	1.290	1.150	1.270	158,347	+0.10(+8.55%)
Jun 02, 2022	1.100	1.230	1.100	1.170	127,751	+0.06(+5.41%)
Jun 01, 2022	1.180	1.210	1.100	1.110	98,685	-0.05(-4.31%)
May 31, 2022	1.190	1.200	1.110	1.160	145,947	-0.03(-2.52%)
May 27, 2022	1.100	1.210	1.060	1.190	220,907	+0.12(+11.21%)
May 26, 2022	1.080	1.130	1.060	1.070	172,178	-0.03(-2.73%)
May 25, 2022	1.180	1.180	1.050	1.100	213,162	-0.07(-5.98%)
May 24, 2022	1.160	1.200	1.130	1.170	1,090,877	-0.03(-2.09%)
May 23, 2022	1.160	1.230	1.159	1.195	281,498	-0.02(-2.05%)
May 20, 2022	1.490	1.490	1.190	1.220	472,010	-0.24(-16.44%)
May 19, 2022	1.510	1.630	1.410	1.460	894,178	-0.10(-6.41%)
May 18, 2022	1.180	1.590	1.180	1.560	693,770	+0.38(+32.20%)
May 17, 2022	1.160	1.250	1.140	1.180	219,574	+0.08(+7.27%)
May 16, 2022	1.170	1.250	1.070	1.100	262,773	-0.04(-3.51%)
May 13, 2022	0.9528	1.160	0.9528	1.140	276,186	+0.17(+17.89%)
May 12, 2022	0.9997	1.020	0.9231	0.9670	531,623	-0.00(-0.10%)
May 11, 2022	1.050	1.120	0.9520	0.9680	411,900	-0.11(-10.37%)
May 10, 2022	1.180	1.210	1.050	1.080	955,206	-0.05(-4.42%)
May 09, 2022	1.300	1.300	1.100	1.130	406,476	-0.17(-13.08%)
May 06, 2022	1.430	1.480	1.290	1.300	329,123	-0.14(-9.72%)
May 05, 2022	1.520	1.550	1.400	1.440	290,390	-0.11(-7.10%)
May 04, 2022	1.520	1.650	1.460	1.550	592,845	+0.03(+1.97%)
May 03, 2022	1.500	1.530	1.460	1.520	148,451	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.