Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.72	11.92	11.51	11.65	129,600	-0.24(-2.02%)
Apr 29, 2021	11.90	12.28	11.78	11.89	129,357	-0.04(-0.34%)
Apr 28, 2021	11.71	11.99	11.46	11.93	80,834	+0.42(+3.65%)
Apr 27, 2021	11.41	11.71	11.26	11.51	87,938	+0.18(+1.59%)
Apr 26, 2021	10.94	11.39	10.72	11.33	116,965	+0.43(+3.94%)
Apr 23, 2021	11.32	11.57	10.73	10.90	101,300	-0.49(-4.30%)
Apr 22, 2021	11.30	11.88	11.21	11.39	151,671	+0.19(+1.70%)
Apr 21, 2021	10.53	11.27	10.26	11.20	135,756	+0.59(+5.56%)
Apr 20, 2021	10.38	10.69	10.27	10.61	76,969	+0.11(+1.05%)
Apr 19, 2021	10.82	11.15	10.17	10.50	184,355	-0.50(-4.55%)
Apr 16, 2021	10.81	11.03	10.19	11.00	128,200	+0.17(+1.57%)
Apr 15, 2021	11.01	11.44	10.69	10.83	104,290	-0.15(-1.37%)
Apr 14, 2021	10.90	11.23	10.68	10.98	189,079	+0.28(+2.62%)
Apr 13, 2021	11.66	11.97	10.64	10.70	200,043	-1.10(-9.32%)
Apr 12, 2021	12.21	12.32	11.65	11.80	97,669	-0.52(-4.22%)
Apr 09, 2021	13.47	13.57	12.14	12.32	144,900	-1.22(-9.01%)
Apr 08, 2021	13.29	13.64	12.97	13.54	133,208	+0.36(+2.73%)
Apr 07, 2021	13.24	13.67	13.03	13.18	181,847	-0.26(-1.93%)
Apr 06, 2021	13.72	14.12	13.34	13.44	411,133	-0.71(-5.02%)
Apr 05, 2021	12.94	14.20	12.84	14.15	256,201	+1.31(+10.20%)
Apr 01, 2021	11.97	12.94	11.33	12.84	146,000	+1.00(+8.45%)
Mar 31, 2021	11.54	12.21	11.53	11.84	177,091	+0.41(+3.59%)
Mar 30, 2021	11.89	12.18	11.35	11.43	153,748	-0.59(-4.91%)
Mar 29, 2021	12.76	13.12	11.78	12.02	250,160	-0.73(-5.73%)
Mar 26, 2021	12.98	13.09	12.37	12.75	108,500	+0.01(+0.08%)
Mar 25, 2021	12.53	12.96	12.08	12.74	139,226	+0.02(+0.16%)
Mar 24, 2021	13.11	13.40	12.47	12.72	212,100	-0.28(-2.15%)
Mar 23, 2021	13.20	13.20	12.66	13.00	179,448	-0.35(-2.62%)
Mar 22, 2021	12.53	13.41	12.43	13.35	165,427	+0.88(+7.06%)
Mar 19, 2021	12.26	12.58	12.14	12.47	207,500	+0.16(+1.30%)
Mar 18, 2021	12.60	12.85	12.23	12.31	99,666	-0.26(-2.07%)
Mar 17, 2021	12.30	12.76	12.14	12.57	122,909	-0.19(-1.49%)
Mar 16, 2021	12.90	13.03	12.34	12.76	135,236	-0.22(-1.69%)
Mar 15, 2021	12.95	13.18	12.36	12.98	128,119	-0.05(-0.38%)
Mar 12, 2021	12.68	13.15	11.77	13.03	204,700	+0.17(+1.32%)
Mar 11, 2021	13.50	13.69	12.68	12.86	233,538	-0.52(-3.89%)
Mar 10, 2021	12.87	13.68	12.87	13.38	276,886	+0.53(+4.12%)
Mar 09, 2021	12.04	12.91	12.04	12.85	239,548	+0.81(+6.73%)
Mar 08, 2021	12.73	12.77	11.67	12.04	554,768	-0.86(-6.67%)
Mar 05, 2021	13.06	13.19	11.69	12.90	867,000	-0.20(-1.53%)
Mar 04, 2021	12.76	13.29	12.37	13.10	915,266	-0.08(-0.61%)
Mar 03, 2021	11.76	13.54	11.67	13.18	774,777	+1.37(+11.60%)
Mar 02, 2021	11.13	12.09	10.82	11.81	321,516	+0.75(+6.78%)
Mar 01, 2021	11.02	11.27	10.67	11.06	309,534	+0.55(+5.23%)
Feb 26, 2021	9.890	10.74	9.510	10.51	442,600	+0.16(+1.55%)
Feb 25, 2021	11.16	11.26	9.850	10.35	669,799	-0.81(-7.26%)
Feb 24, 2021	10.49	11.23	10.23	11.16	477,171	+1.00(+9.84%)
Feb 23, 2021	10.34	10.38	9.720	10.16	292,899	-0.41(-3.88%)
Feb 22, 2021	10.69	10.73	9.980	10.57	395,582	-0.20(-1.86%)
Feb 19, 2021	9.380	10.85	9.300	10.77	1,334,500	+1.53(+16.56%)
Feb 18, 2021	9.820	9.850	9.200	9.240	311,103	-0.60(-6.10%)
Feb 17, 2021	9.960	10.20	9.810	9.840	216,066	-0.17(-1.70%)
Feb 16, 2021	10.11	10.60	9.640	10.01	329,643	+0.06(+0.60%)
Feb 12, 2021	10.73	10.80	9.730	9.950	462,000	-0.85(-7.87%)
Feb 11, 2021	11.12	11.30	10.24	10.80	372,558	-0.18(-1.64%)
Feb 10, 2021	10.75	11.12	10.39	10.98	315,087	+0.46(+4.37%)
Feb 09, 2021	10.30	10.87	10.10	10.52	488,353	+0.30(+2.94%)
Feb 08, 2021	9.830	10.25	9.370	10.22	251,954	+0.47(+4.82%)
Feb 05, 2021	9.330	9.850	9.230	9.750	261,800	+0.44(+4.73%)
Feb 04, 2021	9.980	9.980	9.240	9.310	242,700	-0.55(-5.58%)
Feb 03, 2021	9.640	10.07	9.530	9.860	444,286	+0.21(+2.18%)
Feb 02, 2021	9.330	9.690	8.920	9.650	308,314	+0.50(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.