Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.097 | 2.097 | 2.097 | 0 | -0.09(-4.23%) | |
Aug 30, 2018 | 2.220 | 2.256 | 2.190 | 2.190 | 7,747 | -0.10(-4.27%) |
Aug 29, 2018 | 2.260 | 2.300 | 2.200 | 2.288 | 13,406 | -0.09(-3.87%) |
Aug 28, 2018 | 2.250 | 2.380 | 2.250 | 2.380 | 14,367 | +0.14(+6.25%) |
Aug 27, 2018 | 2.450 | 2.551 | 2.240 | 2.240 | 28,088 | -0.02(-0.88%) |
Aug 24, 2018 | 2.240 | 2.300 | 2.200 | 2.260 | 9,900 | +0.01(+0.52%) |
Aug 23, 2018 | 2.230 | 2.610 | 2.120 | 2.248 | 18,490 | +0.06(+2.75%) |
Aug 22, 2018 | 2.218 | 2.230 | 2.188 | 2.188 | 1,934 | +0.09(+4.20%) |
Aug 21, 2018 | 2.120 | 2.258 | 2.100 | 2.100 | 11,308 | -0.07(-3.07%) |
Aug 20, 2018 | 2.130 | 2.167 | 2.120 | 2.167 | 988 | -0.02(-1.07%) |
Aug 17, 2018 | 2.120 | 2.240 | 2.100 | 2.190 | 6,000 | +0.13(+6.31%) |
Aug 16, 2018 | 2.071 | 2.071 | 2.060 | 2.060 | 2,006 | +0.00(+0.00%) |
Aug 15, 2018 | 2.150 | 2.150 | 2.000 | 2.060 | 5,200 | -0.17(-7.57%) |
Aug 14, 2018 | 2.050 | 2.252 | 2.050 | 2.229 | 6,858 | +0.23(+11.43%) |
Aug 13, 2018 | 2.060 | 2.060 | 2.000 | 2.000 | 6,920 | -0.09(-4.31%) |
Aug 10, 2018 | 2.060 | 2.120 | 2.060 | 2.090 | 1,500 | -0.09(-4.12%) |
Aug 09, 2018 | 2.110 | 2.180 | 2.040 | 2.180 | 45,974 | -0.12(-5.22%) |
Aug 08, 2018 | 2.250 | 2.300 | 2.120 | 2.300 | 4,571 | +0.17(+7.98%) |
Aug 07, 2018 | 2.420 | 2.420 | 2.120 | 2.130 | 3,779 | -0.30(-12.35%) |
Aug 06, 2018 | 2.310 | 2.430 | 2.199 | 2.430 | 5,808 | +0.12(+5.19%) |
Aug 03, 2018 | 2.680 | 2.680 | 2.120 | 2.310 | 43,900 | -0.36(-13.48%) |
Aug 02, 2018 | 2.540 | 2.670 | 2.350 | 2.670 | 15,529 | +0.14(+5.53%) |
Aug 01, 2018 | 2.890 | 3.090 | 2.530 | 2.530 | 25,945 | -0.24(-8.66%) |
Jul 31, 2018 | 3.070 | 3.070 | 2.550 | 2.770 | 14,695 | +0.28(+11.24%) |
Jul 30, 2018 | 2.960 | 2.984 | 2.420 | 2.490 | 33,631 | -0.46(-15.59%) |
Jul 27, 2018 | 3.100 | 3.100 | 2.950 | 2.950 | 11,323 | -0.26(-8.10%) |
Jul 26, 2018 | 3.230 | 3.390 | 3.050 | 3.210 | 12,496 | -0.17(-4.89%) |
Jul 25, 2018 | 3.110 | 3.420 | 3.030 | 3.375 | 12,939 | +0.13(+4.17%) |
Jul 24, 2018 | 3.390 | 3.650 | 3.080 | 3.240 | 45,203 | -0.02(-0.61%) |
Jul 23, 2018 | 3.550 | 3.550 | 2.877 | 3.260 | 14,775 | +0.19(+6.28%) |
Jul 20, 2018 | 3.067 | 3.067 | 3.067 | 3.067 | 102 | +0.13(+4.26%) |
Jul 19, 2018 | 2.810 | 3.003 | 2.810 | 2.942 | 10,997 | -0.05(-1.61%) |
Jul 18, 2018 | 2.633 | 2.990 | 2.633 | 2.990 | 6,487 | +0.17(+6.03%) |
Jul 17, 2018 | 3.170 | 3.170 | 2.694 | 2.820 | 4,850 | -0.16(-5.37%) |
Jul 16, 2018 | 3.310 | 3.310 | 2.980 | 2.980 | 19,352 | -0.13(-4.18%) |
Jul 13, 2018 | 3.240 | 3.300 | 2.780 | 3.110 | 36,802 | +0.01(+0.32%) |
Jul 12, 2018 | 2.550 | 3.430 | 2.550 | 3.100 | 100,455 | +0.37(+13.71%) |
Jul 11, 2018 | 2.485 | 2.840 | 2.340 | 2.726 | 26,735 | +0.26(+10.37%) |
Jul 10, 2018 | 2.600 | 2.600 | 2.441 | 2.470 | 4,960 | +0.03(+1.23%) |
Jul 09, 2018 | 2.657 | 2.240 | 2.440 | 27,116 | +0.20(+8.93%) | |
Jul 06, 2018 | 2.330 | 2.330 | 2.060 | 2.240 | 11,301 | -0.08(-3.45%) |
Jul 05, 2018 | 2.440 | 2.440 | 2.130 | 2.320 | 6,363 | -0.09(-3.73%) |
Jul 03, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.41(+20.50%) | |
Jul 02, 2018 | 2.200 | 2.372 | 1.998 | 2.000 | 17,640 | -0.35(-14.89%) |
Jun 29, 2018 | 2.330 | 2.351 | 1.740 | 2.350 | 62,153 | +0.04(+1.73%) |
Jun 28, 2018 | 2.570 | 2.570 | 2.310 | 2.310 | 3,910 | -0.20(-7.97%) |
Jun 27, 2018 | 2.458 | 2.585 | 2.458 | 2.510 | 10,359 | +0.08(+3.29%) |
Jun 26, 2018 | 2.415 | 2.505 | 2.400 | 2.430 | 19,358 | -0.17(-6.54%) |
Jun 25, 2018 | 2.851 | 2.890 | 2.460 | 2.600 | 19,362 | -0.32(-10.96%) |
Jun 22, 2018 | 3.010 | 3.010 | 2.816 | 2.920 | 23,738 | -0.12(-3.95%) |
Jun 21, 2018 | 3.006 | 3.040 | 2.990 | 3.040 | 1,232 | +0.04(+1.34%) |
Jun 20, 2018 | 3.060 | 3.060 | 2.900 | 3.000 | 5,204 | -0.06(-1.96%) |
Jun 19, 2018 | 2.910 | 3.190 | 2.910 | 3.060 | 12,852 | +0.16(+5.52%) |
Jun 18, 2018 | 2.800 | 3.540 | 2.800 | 2.900 | 13,715 | +0.10(+3.57%) |
Jun 15, 2018 | 3.450 | 2.600 | 2.800 | 20,348 | -0.55(-16.42%) | |
Jun 14, 2018 | 3.512 | 3.580 | 3.100 | 3.350 | 36,128 | -0.16(-4.56%) |
Jun 13, 2018 | 3.570 | 3.770 | 3.450 | 3.510 | 75,861 | +0.00(+0.00%) |
Jun 12, 2018 | 3.210 | 3.780 | 3.200 | 3.510 | 54,774 | +0.32(+10.03%) |
Jun 11, 2018 | 2.950 | 3.440 | 2.880 | 3.190 | 50,743 | +0.34(+11.93%) |
Jun 08, 2018 | 2.835 | 3.000 | 2.820 | 2.850 | 28,634 | -0.01(-0.35%) |
Jun 07, 2018 | 2.850 | 2.890 | 2.800 | 2.860 | 15,601 | +0.02(+0.70%) |
Jun 06, 2018 | 2.810 | 2.850 | 2.680 | 2.840 | 17,136 | +0.05(+1.79%) |
Jun 05, 2018 | 2.850 | 2.980 | 2.700 | 2.790 | 5,993 | -0.06(-2.11%) |
Jun 04, 2018 | 3.000 | 3.000 | 2.844 | 2.850 | 7,096 | -0.04(-1.38%) |