Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
41.90
42.04
41.06
41.16
939,342
-1.16(-2.74%)
Apr 29, 2021
41.53
42.55
41.15
42.32
887,130
+1.31(+3.19%)
Apr 28, 2021
41.31
41.31
40.39
41.01
545,267
-0.15(-0.36%)
Apr 27, 2021
40.84
41.81
40.58
41.16
785,974
+0.44(+1.07%)
Apr 26, 2021
41.72
42.85
39.97
40.72
1,429,312
-0.96(-2.31%)
Apr 23, 2021
39.33
41.82
39.24
41.68
1,313,627
+2.34(+5.95%)
Apr 22, 2021
40.75
40.98
39.04
39.34
1,021,350
-1.36(-3.34%)
Apr 21, 2021
39.48
40.88
38.74
40.70
1,350,542
+1.28(+3.25%)
Apr 20, 2021
40.06
40.63
38.75
39.42
1,947,837
-0.70(-1.75%)
Apr 19, 2021
38.47
40.38
38.43
40.13
6,585,866
-3.81(-8.67%)
Apr 16, 2021
43.81
44.27
42.15
43.93
215,778
+0.53(+1.21%)
Apr 15, 2021
44.53
44.53
42.42
43.41
345,414
-0.76(-1.73%)
Apr 14, 2021
43.14
44.49
43.14
44.17
315,423
+1.07(+2.49%)
Apr 13, 2021
41.86
43.20
41.86
43.10
301,706
-0.43(-0.98%)
Apr 12, 2021
43.11
43.64
42.93
43.53
208,942
+0.29(+0.68%)
Apr 09, 2021
42.99
43.44
42.61
43.24
271,840
+0.16(+0.38%)
Apr 08, 2021
42.62
44.13
42.15
43.07
322,551
+0.59(+1.38%)
Apr 07, 2021
42.40
42.58
41.94
42.49
353,089
-0.15(-0.35%)
Apr 06, 2021
41.88
42.82
41.88
42.64
406,541
+0.70(+1.68%)
Apr 05, 2021
41.80
42.05
41.57
41.93
248,510
+0.45(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.