Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8700	0.9100	0.7500	0.7900	632,000	-0.03(-3.66%)
Dec 28, 2018	0.9600	0.9700	0.8000	0.8200	927,000	-0.09(-9.89%)
Dec 27, 2018	0.7100	0.9700	0.6700	0.9100	1,792,064	+0.20(+27.38%)
Dec 26, 2018	0.8500	0.8501	0.6440	0.7144	3,304,826	-0.08(-9.68%)
Dec 24, 2018	0.8300	0.8300	0.7650	0.7910	454,200	-0.04(-4.70%)
Dec 21, 2018	0.9300	0.9500	0.8200	0.8300	886,500	-0.09(-9.78%)
Dec 20, 2018	1.070	1.116	0.9170	0.9200	1,389,858	-0.16(-14.81%)
Dec 19, 2018	1.250	1.260	1.050	1.080	853,464	-0.07(-6.09%)
Dec 18, 2018	1.250	1.260	1.150	1.150	627,457	-0.08(-6.50%)
Dec 17, 2018	1.180	1.380	1.180	1.230	784,497	+0.05(+4.24%)
Dec 14, 2018	1.290	1.320	1.180	1.180	619,400	-0.11(-8.53%)
Dec 13, 2018	1.310	1.360	1.270	1.290	448,412	-0.03(-2.27%)
Dec 12, 2018	1.400	1.480	1.290	1.320	632,177	-0.08(-5.71%)
Dec 11, 2018	1.550	1.640	1.390	1.400	500,352	-0.15(-9.68%)
Dec 10, 2018	1.670	1.670	1.500	1.550	447,071	-0.12(-7.19%)
Dec 07, 2018	1.900	1.950	1.650	1.670	468,800	-0.23(-12.11%)
Dec 06, 2018	2.110	2.130	1.885	1.900	464,967	-0.25(-11.63%)
Dec 04, 2018	2.150	2.190	2.050	2.150	563,400	+0.00(+0.00%)
Dec 03, 2018	2.150	2.200	2.080	2.150	435,998	+0.03(+1.42%)
Nov 30, 2018	2.340	2.340	2.050	2.120	703,900	-0.21(-9.01%)
Nov 29, 2018	2.320	2.410	2.230	2.330	505,548	+0.03(+1.30%)
Nov 28, 2018	2.400	2.410	2.270	2.300	399,045	-0.03(-1.29%)
Nov 27, 2018	2.510	2.580	2.320	2.330	385,786	-0.15(-6.05%)
Nov 26, 2018	2.620	2.660	2.440	2.480	303,681	-0.12(-4.62%)
Nov 23, 2018	2.620	2.680	2.570	2.600	106,600	-0.04(-1.52%)
Nov 21, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Nov 20, 2018	2.560	2.630	2.465	2.560	212,854	-0.05(-1.92%)
Nov 19, 2018	2.490	2.640	2.475	2.610	220,317	+0.12(+4.82%)
Nov 16, 2018	2.720	2.720	2.400	2.490	460,700	-0.27(-9.78%)
Nov 15, 2018	2.430	2.760	2.430	2.760	374,006	+0.31(+12.65%)
Nov 14, 2018	2.680	2.700	2.400	2.450	411,927	-0.22(-8.24%)
Nov 13, 2018	2.610	2.800	2.570	2.670	312,108	+0.05(+1.91%)
Nov 12, 2018	2.760	2.846	2.580	2.620	257,667	-0.16(-5.76%)
Nov 09, 2018	2.810	2.930	2.700	2.780	275,300	-0.08(-2.80%)
Nov 08, 2018	2.610	2.880	2.520	2.860	561,654	+0.31(+12.16%)
Nov 07, 2018	2.910	2.910	2.400	2.550	943,688	-0.11(-4.14%)
Nov 06, 2018	2.810	2.880	2.650	2.660	380,337	-0.14(-5.00%)
Nov 05, 2018	2.950	2.960	2.730	2.800	497,799	-0.10(-3.45%)
Nov 02, 2018	2.920	3.010	2.790	2.900	359,500	+0.03(+1.05%)
Nov 01, 2018	2.690	2.950	2.590	2.870	446,335	+0.24(+9.13%)
Oct 31, 2018	2.680	2.700	2.500	2.630	540,570	-0.05(-1.87%)
Oct 30, 2018	2.500	2.720	2.430	2.680	653,463	+0.31(+13.08%)
Oct 29, 2018	2.510	2.750	2.250	2.370	1,382,204	-0.43(-15.36%)
Oct 26, 2018	2.990	3.065	2.780	2.800	561,800	-0.25(-8.20%)
Oct 25, 2018	2.930	3.170	2.850	3.050	422,056	+0.12(+4.10%)
Oct 24, 2018	2.940	3.110	2.820	2.930	642,804	+0.00(+0.00%)
Oct 23, 2018	3.010	3.110	2.900	2.930	603,787	-0.15(-4.87%)
Oct 22, 2018	3.700	3.860	3.030	3.080	1,211,717	-0.70(-18.52%)
Oct 19, 2018	3.800	3.970	3.700	3.780	192,400	-0.02(-0.53%)
Oct 18, 2018	3.960	3.970	3.673	3.800	369,024	-0.20(-5.00%)
Oct 17, 2018	3.850	4.000	3.760	4.000	337,310	+0.14(+3.63%)
Oct 16, 2018	3.760	3.880	3.710	3.860	201,451	+0.11(+2.93%)
Oct 15, 2018	3.850	3.990	3.640	3.750	231,434	+0.02(+0.54%)
Oct 12, 2018	3.960	4.000	3.670	3.730	336,800	-0.12(-3.12%)
Oct 11, 2018	3.900	3.940	3.800	3.850	258,101	-0.06(-1.53%)
Oct 10, 2018	4.160	4.250	3.840	3.910	459,809	-0.30(-7.13%)
Oct 09, 2018	4.180	4.320	4.100	4.210	327,750	-0.01(-0.24%)
Oct 08, 2018	4.120	4.290	4.070	4.220	514,793	+0.12(+2.93%)
Oct 05, 2018	4.600	4.600	4.000	4.100	560,900	-0.20(-4.65%)
Oct 04, 2018	4.450	4.550	4.280	4.300	454,139	-0.08(-1.83%)
Oct 03, 2018	4.390	4.515	4.270	4.380	383,089	+0.03(+0.69%)
Oct 02, 2018	4.200	4.530	4.110	4.350	842,537	+0.17(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.