Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.8733 | 0.9100 | 0.8517 | 0.8736 | 1,087,860 | -0.00(-0.39%) |
Apr 27, 2017 | 0.8500 | 0.9165 | 0.8000 | 0.8770 | 1,772,922 | +0.04(+5.12%) |
Apr 26, 2017 | 0.9090 | 0.9090 | 0.8200 | 0.8343 | 2,364,896 | -0.07(-7.30%) |
Apr 25, 2017 | 0.9600 | 0.8994 | 0.9000 | 1,837,857 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.9000 | 0.9599 | 0.8500 | 0.9000 | 3,071,657 | -0.03(-2.70%) |
Apr 21, 2017 | 1.080 | 1.090 | 0.8850 | 0.9250 | 6,215,372 | -0.15(-13.55%) |
Apr 20, 2017 | 1.120 | 1.149 | 1.050 | 1.070 | 2,195,292 | -0.05(-4.46%) |
Apr 19, 2017 | 1.240 | 1.250 | 1.070 | 1.120 | 3,135,708 | -0.10(-8.20%) |
Apr 18, 2017 | 1.260 | 1.270 | 1.215 | 1.220 | 808,869 | -0.04(-3.17%) |
Apr 17, 2017 | 1.340 | 1.340 | 1.220 | 1.260 | 1,679,367 | -0.07(-5.26%) |
Apr 13, 2017 | 1.340 | 1.350 | 1.290 | 1.330 | 1,230,150 | +0.02(+1.53%) |
Apr 12, 2017 | 1.370 | 1.400 | 1.300 | 1.310 | 1,284,021 | -0.07(-5.07%) |
Apr 11, 2017 | 1.290 | 1.390 | 1.240 | 1.380 | 2,267,696 | +0.12(+9.52%) |
Apr 10, 2017 | 1.370 | 1.379 | 1.210 | 1.260 | 2,048,245 | -0.07(-5.26%) |
Apr 07, 2017 | 1.560 | 1.560 | 1.300 | 1.330 | 7,711,555 | +0.07(+5.56%) |
Apr 06, 2017 | 1.300 | 1.330 | 1.160 | 1.260 | 1,996,302 | -0.04(-3.08%) |
Apr 05, 2017 | 1.400 | 1.420 | 1.290 | 1.300 | 1,534,011 | -0.10(-7.14%) |
Apr 04, 2017 | 1.370 | 1.420 | 1.350 | 1.400 | 1,601,941 | +0.02(+1.45%) |
Apr 03, 2017 | 1.490 | 1.500 | 1.290 | 1.380 | 3,190,542 | -0.10(-6.76%) |
Mar 31, 2017 | 1.460 | 1.640 | 1.450 | 1.480 | 3,133,820 | -0.01(-0.67%) |
Mar 30, 2017 | 1.520 | 1.540 | 1.440 | 1.490 | 1,725,835 | -0.07(-4.49%) |
Mar 29, 2017 | 1.610 | 1.610 | 1.540 | 1.560 | 1,701,725 | -0.07(-4.29%) |
Mar 28, 2017 | 1.800 | 1.810 | 1.620 | 1.630 | 2,118,053 | -0.19(-10.44%) |
Mar 27, 2017 | 1.840 | 1.870 | 1.800 | 1.820 | 894,156 | -0.07(-3.70%) |
Mar 24, 2017 | 1.970 | 1.970 | 1.870 | 1.890 | 1,024,069 | -0.06(-3.08%) |
Mar 23, 2017 | 2.010 | 2.050 | 1.890 | 1.950 | 1,160,666 | -0.07(-3.47%) |
Mar 22, 2017 | 2.040 | 2.040 | 1.950 | 2.020 | 1,245,490 | -0.05(-2.42%) |
Mar 21, 2017 | 2.200 | 2.230 | 1.980 | 2.070 | 1,769,024 | -0.13(-5.91%) |
Mar 20, 2017 | 2.250 | 2.250 | 2.120 | 2.200 | 1,157,821 | -0.02(-0.90%) |
Mar 17, 2017 | 2.070 | 2.350 | 1.930 | 2.220 | 4,580,045 | +0.15(+7.25%) |
Mar 16, 2017 | 2.000 | 2.070 | 1.970 | 2.070 | 1,044,960 | +0.05(+2.48%) |
Mar 15, 2017 | 1.990 | 2.040 | 1.960 | 2.020 | 864,338 | +0.00(+0.00%) |
Mar 14, 2017 | 2.010 | 2.150 | 1.930 | 2.020 | 2,222,091 | +0.07(+3.59%) |
Mar 13, 2017 | 1.940 | 1.960 | 1.900 | 1.950 | 645,053 | +0.00(+0.00%) |
Mar 10, 2017 | 1.990 | 2.000 | 1.900 | 1.950 | 738,583 | +0.01(+0.52%) |
Mar 09, 2017 | 1.910 | 1.970 | 1.900 | 1.940 | 1,001,705 | +0.00(+0.00%) |
Mar 08, 2017 | 1.970 | 2.050 | 1.890 | 1.940 | 1,416,173 | -0.03(-1.52%) |
Mar 07, 2017 | 1.900 | 2.050 | 1.850 | 1.970 | 2,368,368 | +0.08(+4.23%) |
Mar 06, 2017 | 2.020 | 2.060 | 1.740 | 1.890 | 4,681,309 | -0.24(-11.06%) |