Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 4.350 | 4.425 | 4.275 | 4.410 | 1,806,030 | +0.09(+2.08%) |
May 10, 2024 | 4.350 | 4.450 | 4.225 | 4.320 | 1,897,796 | +0.01(+0.23%) |
May 09, 2024 | 4.550 | 4.550 | 4.165 | 4.310 | 2,358,881 | -0.09(-2.05%) |
May 08, 2024 | 4.470 | 4.480 | 4.340 | 4.400 | 1,968,314 | -0.07(-1.57%) |
May 07, 2024 | 4.450 | 4.530 | 4.380 | 4.470 | 2,187,542 | +0.07(+1.59%) |
May 06, 2024 | 4.520 | 4.520 | 4.380 | 4.400 | 1,522,748 | +0.01(+0.23%) |
May 03, 2024 | 4.450 | 4.490 | 4.340 | 4.390 | 1,836,337 | +0.01(+0.23%) |
May 02, 2024 | 4.440 | 4.440 | 4.290 | 4.380 | 1,710,771 | +0.04(+0.92%) |
May 01, 2024 | 4.190 | 4.393 | 4.150 | 4.340 | 2,507,006 | +0.23(+5.60%) |
Apr 30, 2024 | 4.240 | 4.310 | 4.110 | 4.110 | 2,259,980 | -0.15(-3.52%) |
Apr 29, 2024 | 4.280 | 4.400 | 4.225 | 4.260 | 1,823,467 | +0.03(+0.71%) |
Apr 26, 2024 | 4.200 | 4.365 | 4.150 | 4.230 | 2,165,307 | +0.05(+1.20%) |
Apr 25, 2024 | 4.170 | 4.240 | 4.120 | 4.180 | 1,775,464 | -0.01(-0.24%) |
Apr 24, 2024 | 4.150 | 4.290 | 4.150 | 4.190 | 2,219,014 | +0.03(+0.72%) |
Apr 23, 2024 | 4.110 | 4.250 | 4.060 | 4.160 | 1,020,671 | +0.05(+1.22%) |
Apr 22, 2024 | 4.230 | 4.260 | 4.105 | 4.110 | 1,754,699 | -0.07(-1.67%) |
Apr 19, 2024 | 4.060 | 4.200 | 4.020 | 4.180 | 1,798,345 | +0.10(+2.45%) |
Apr 18, 2024 | 4.110 | 4.220 | 4.050 | 4.080 | 1,292,718 | -0.02(-0.49%) |
Apr 17, 2024 | 4.090 | 4.145 | 3.970 | 4.100 | 2,453,484 | +0.05(+1.23%) |
Apr 16, 2024 | 4.100 | 4.130 | 4.040 | 4.050 | 1,324,689 | -0.07(-1.70%) |
Apr 15, 2024 | 4.160 | 4.210 | 4.100 | 4.120 | 1,600,919 | -0.03(-0.72%) |
Apr 12, 2024 | 4.300 | 4.330 | 4.100 | 4.150 | 2,108,364 | -0.15(-3.49%) |
Apr 11, 2024 | 4.290 | 4.380 | 4.200 | 4.300 | 1,493,766 | +0.06(+1.42%) |
Apr 10, 2024 | 4.340 | 4.350 | 4.150 | 4.240 | 3,032,997 | -0.20(-4.50%) |
Apr 09, 2024 | 4.470 | 4.600 | 4.385 | 4.440 | 2,064,130 | -0.11(-2.42%) |
Apr 08, 2024 | 4.470 | 4.620 | 4.415 | 4.550 | 1,958,562 | +0.11(+2.48%) |
Apr 05, 2024 | 4.300 | 4.540 | 4.210 | 4.440 | 2,573,128 | +0.13(+3.02%) |
Apr 04, 2024 | 4.470 | 4.520 | 4.300 | 4.310 | 2,705,550 | -0.12(-2.71%) |
Apr 03, 2024 | 4.300 | 4.490 | 4.220 | 4.430 | 2,812,531 | +0.12(+2.78%) |
Apr 02, 2024 | 4.300 | 4.340 | 4.230 | 4.310 | 4,038,411 | -0.03(-0.69%) |