Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.31	33.69	32.96	33.28	377,128	+0.51(+1.54%)
Feb 28, 2024	31.72	33.09	31.56	32.77	299,765	+0.73(+2.29%)
Feb 27, 2024	31.50	32.06	31.39	32.04	308,646	+0.78(+2.51%)
Feb 26, 2024	31.72	31.91	31.26	31.26	440,367	-0.61(-1.93%)
Feb 23, 2024	32.00	32.36	31.64	31.87	437,727	-0.04(-0.12%)
Feb 22, 2024	31.71	32.02	31.56	31.91	406,398	+0.01(+0.03%)
Feb 21, 2024	31.91	32.29	31.67	31.90	353,144	+0.03(+0.09%)
Feb 20, 2024	31.95	32.17	31.63	31.87	377,297	-0.47(-1.44%)
Feb 16, 2024	32.21	32.61	31.93	32.34	291,690	+0.02(+0.06%)
Feb 15, 2024	32.60	32.68	32.02	32.32	337,062	-0.04(-0.12%)
Feb 14, 2024	32.31	32.39	31.68	32.36	239,625	+0.44(+1.37%)
Feb 13, 2024	31.95	32.21	31.69	31.92	375,968	-0.98(-2.98%)
Feb 12, 2024	32.58	33.21	32.58	32.90	316,201	+0.38(+1.16%)
Feb 09, 2024	32.31	32.92	31.94	32.53	423,622	+0.22(+0.68%)
Feb 08, 2024	31.82	33.25	31.64	32.31	548,015	+0.54(+1.68%)
Feb 07, 2024	31.74	32.01	31.41	31.77	285,208	+0.13(+0.41%)
Feb 06, 2024	31.70	32.10	31.52	31.64	366,175	+0.06(+0.19%)
Feb 05, 2024	31.73	32.02	31.17	31.58	504,480	-0.70(-2.18%)
Feb 02, 2024	31.70	32.58	31.22	32.29	447,614	+0.31(+0.96%)
Feb 01, 2024	31.77	32.13	31.13	31.98	285,235	+0.40(+1.26%)
Jan 31, 2024	31.72	32.72	31.33	31.58	455,966	-0.17(-0.53%)
Jan 30, 2024	31.09	31.85	31.09	31.75	282,287	+0.27(+0.85%)
Jan 29, 2024	31.11	31.57	30.85	31.48	364,163	+0.28(+0.89%)
Jan 26, 2024	31.35	32.10	31.04	31.21	367,812	+0.22(+0.70%)
Jan 25, 2024	30.89	31.28	30.04	30.99	432,053	+0.59(+1.96%)
Jan 24, 2024	29.02	32.05	28.44	30.39	695,751	+0.95(+3.23%)
Jan 23, 2024	30.50	31.21	29.36	29.44	528,595	-0.60(-2.01%)
Jan 22, 2024	29.19	30.32	29.12	30.05	417,627	+0.93(+3.20%)
Jan 19, 2024	28.59	29.21	28.11	29.11	369,199	+0.67(+2.37%)
Jan 18, 2024	27.94	28.47	27.70	28.44	362,884	+0.61(+2.21%)
Jan 17, 2024	28.21	28.27	27.52	27.83	409,046	-0.71(-2.50%)
Jan 16, 2024	27.57	28.81	27.47	28.54	421,126	+0.59(+2.13%)
Jan 12, 2024	28.61	28.81	27.76	27.95	425,903	-0.37(-1.30%)
Jan 11, 2024	27.94	28.43	27.66	28.31	385,877	+0.35(+1.24%)
Jan 10, 2024	27.80	27.98	27.65	27.97	377,844	+0.08(+0.28%)
Jan 09, 2024	27.57	27.98	27.41	27.89	360,102	+0.12(+0.43%)
Jan 08, 2024	27.38	27.78	27.11	27.77	647,137	+0.36(+1.30%)
Jan 05, 2024	27.65	28.33	27.39	27.41	349,177	-0.48(-1.71%)
Jan 04, 2024	28.11	28.40	27.75	27.89	405,457	-0.18(-0.64%)
Jan 03, 2024	28.74	28.74	28.00	28.06	502,483	-0.83(-2.88%)
Jan 02, 2024	28.97	29.54	28.68	28.90	401,298	-0.19(-0.65%)
Dec 29, 2023	29.60	29.66	28.92	29.09	290,780	-0.41(-1.38%)
Dec 28, 2023	29.44	29.74	29.27	29.49	243,545	-0.14(-0.47%)
Dec 27, 2023	30.16	30.25	29.62	29.63	276,968	-0.58(-1.94%)
Dec 26, 2023	31.21	31.21	30.20	30.22	245,611	-0.69(-2.24%)
Dec 22, 2023	31.03	31.27	30.90	30.91	329,298	-0.01(-0.03%)
Dec 21, 2023	31.23	31.41	30.55	30.92	512,050	+0.03(+0.10%)
Dec 20, 2023	31.76	32.10	30.87	30.89	458,815	-0.81(-2.56%)
Dec 19, 2023	31.33	31.83	31.28	31.70	288,378	+0.54(+1.72%)
Dec 18, 2023	32.17	32.38	30.74	31.17	422,759	-0.96(-2.99%)
Dec 15, 2023	33.19	33.19	32.03	32.13	809,269	-0.84(-2.56%)
Dec 14, 2023	31.83	33.23	31.83	32.97	590,889	+1.79(+5.76%)
Dec 13, 2023	30.51	31.24	29.18	31.18	422,724	+0.74(+2.44%)
Dec 12, 2023	30.66	30.66	30.06	30.43	409,314	-0.21(-0.68%)
Dec 11, 2023	30.07	30.65	30.02	30.64	519,250	+0.57(+1.91%)
Dec 08, 2023	30.22	30.74	29.92	30.07	355,557	-0.26(-0.85%)
Dec 07, 2023	29.27	30.58	28.70	30.32	450,256	+1.23(+4.22%)
Dec 06, 2023	29.53	29.80	29.01	29.10	498,203	-0.08(-0.27%)
Dec 05, 2023	29.74	30.11	29.10	29.17	493,783	-0.81(-2.69%)
Dec 04, 2023	29.31	30.24	29.31	29.98	517,049	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.