Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.60	27.80	27.11	27.25	474,502	-0.69(-2.47%)
Apr 29, 2024	28.12	28.51	27.41	27.94	637,604	+0.15(+0.54%)
Apr 26, 2024	28.30	28.88	27.77	27.79	413,676	-0.29(-1.03%)
Apr 25, 2024	29.71	29.71	27.85	28.08	479,027	-1.83(-6.12%)
Apr 24, 2024	30.45	30.45	29.54	29.91	242,484	-0.74(-2.41%)
Apr 23, 2024	29.69	30.69	29.51	30.65	273,646	+1.09(+3.69%)
Apr 22, 2024	29.50	29.94	29.28	29.56	218,972	-0.02(-0.07%)
Apr 19, 2024	29.76	29.98	29.38	29.58	217,001	-0.16(-0.54%)
Apr 18, 2024	29.88	30.65	29.66	29.74	311,420	+0.14(+0.47%)
Apr 17, 2024	29.86	30.10	29.37	29.60	313,153	-0.26(-0.87%)
Apr 16, 2024	29.10	30.00	29.04	29.86	380,071	+0.52(+1.77%)
Apr 15, 2024	30.40	30.75	29.25	29.34	340,445	-1.06(-3.49%)
Apr 12, 2024	30.51	30.66	29.98	30.40	303,967	-0.10(-0.33%)
Apr 11, 2024	30.40	30.67	28.97	30.50	260,391	+0.34(+1.13%)
Apr 10, 2024	30.42	30.42	29.93	30.16	355,233	-0.94(-3.02%)
Apr 09, 2024	31.00	31.53	30.79	31.10	280,894	+0.14(+0.45%)
Apr 08, 2024	31.09	31.43	30.80	30.96	366,091	+0.16(+0.52%)
Apr 05, 2024	30.51	30.99	30.37	30.80	356,234	+0.13(+0.42%)
Apr 04, 2024	30.97	31.76	30.39	30.67	405,571	+0.16(+0.52%)
Apr 03, 2024	29.97	30.73	29.95	30.51	545,664	+0.48(+1.60%)
Apr 02, 2024	30.31	30.31	28.99	30.03	555,280	-0.58(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.