Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.09	25.41	25.04	25.12	290,444	-0.04(-0.16%)
Apr 28, 2011	24.89	25.61	24.89	25.16	340,843	+0.17(+0.66%)
Apr 27, 2011	24.93	25.27	24.71	24.99	747,005	+0.03(+0.13%)
Apr 26, 2011	24.97	25.05	24.14	24.96	1,363,490	-0.01(-0.03%)
Apr 25, 2011	25.93	26.12	24.94	24.97	922,032	-1.24(-4.73%)
Apr 21, 2011	26.75	26.75	26.13	26.21	383,130	-0.40(-1.49%)
Apr 20, 2011	26.01	26.61	26.01	26.61	266,213	+0.81(+3.14%)
Apr 19, 2011	26.18	26.30	25.74	25.80	212,465	-0.17(-0.67%)
Apr 18, 2011	26.09	26.35	25.81	25.97	287,237	-0.33(-1.26%)
Apr 15, 2011	26.28	26.39	26.05	26.30	204,802	+0.02(+0.09%)
Apr 14, 2011	26.09	26.37	25.95	26.28	369,456	-0.09(-0.35%)
Apr 13, 2011	26.82	26.99	26.22	26.37	368,409	-0.43(-1.60%)
Apr 12, 2011	26.34	26.90	26.29	26.80	613,014	+0.28(+1.06%)
Apr 11, 2011	26.52	26.67	26.33	26.52	1,118,761	-0.12(-0.47%)
Apr 08, 2011	27.57	27.57	26.37	26.64	277,695	-0.69(-2.51%)
Apr 07, 2011	27.70	27.97	27.19	27.33	302,675	-0.37(-1.34%)
Apr 06, 2011	28.17	28.17	27.37	27.70	291,272	-0.26(-0.95%)
Apr 05, 2011	27.49	28.19	27.30	27.96	286,287	+0.40(+1.44%)
Apr 04, 2011	27.94	27.95	27.47	27.57	233,370	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.