Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.94	54.88	53.75	54.52	110,604	+0.66(+1.23%)
Jul 30, 2015	53.47	54.21	53.30	53.86	110,012	+0.13(+0.24%)
Jul 29, 2015	53.52	54.13	53.52	53.73	131,369	+0.12(+0.23%)
Jul 28, 2015	53.73	54.55	53.35	53.61	272,529	-0.27(-0.50%)
Jul 27, 2015	52.60	53.99	52.53	53.88	274,366	+1.15(+2.17%)
Jul 24, 2015	53.38	53.63	52.55	52.73	173,771	-0.59(-1.10%)
Jul 23, 2015	53.88	55.17	53.10	53.32	286,230	-0.15(-0.27%)
Jul 22, 2015	53.26	53.89	53.17	53.46	299,212	-0.09(-0.18%)
Jul 21, 2015	54.35	54.71	53.42	53.56	127,263	-0.75(-1.38%)
Jul 20, 2015	54.54	55.13	53.86	54.31	299,347	+0.05(+0.10%)
Jul 17, 2015	55.03	55.03	53.92	54.26	178,134	-0.68(-1.24%)
Jul 16, 2015	54.45	55.20	54.38	54.94	158,470	+0.69(+1.27%)
Jul 15, 2015	54.53	54.83	54.15	54.25	142,053	-0.32(-0.58%)
Jul 14, 2015	54.65	54.97	54.09	54.57	123,959	+0.09(+0.16%)
Jul 13, 2015	54.65	55.03	54.33	54.48	162,944	+0.27(+0.49%)
Jul 10, 2015	54.66	54.66	54.09	54.21	151,744	+0.17(+0.32%)
Jul 09, 2015	54.06	54.32	53.03	54.04	210,922	+0.56(+1.05%)
Jul 08, 2015	53.66	54.37	52.76	53.48	242,348	-0.59(-1.10%)
Jul 07, 2015	54.22	54.22	53.20	54.07	196,631	-0.09(-0.16%)
Jul 06, 2015	53.43	54.44	53.43	54.16	171,593	+0.21(+0.38%)
Jul 02, 2015	54.79	53.95	53.95	53.95	119,603	-0.68(-1.25%)
Jul 01, 2015	54.18	54.65	53.87	54.63	244,305	+1.05(+1.96%)
Jun 30, 2015	54.32	54.32	53.43	53.58	237,003	-0.38(-0.70%)
Jun 29, 2015	55.51	55.71	53.87	53.96	202,635	-1.72(-3.08%)
Jun 26, 2015	55.67	55.89	55.17	55.68	335,599	+0.16(+0.28%)
Jun 25, 2015	55.79	56.27	55.39	55.52	123,946	-0.03(-0.05%)
Jun 24, 2015	55.27	56.01	55.23	55.55	240,818	+0.13(+0.23%)
Jun 23, 2015	54.54	55.46	54.32	55.42	244,341	+0.90(+1.64%)
Jun 22, 2015	54.71	55.02	54.13	54.52	194,815	+0.19(+0.35%)
Jun 19, 2015	54.55	54.65	54.07	54.33	248,781	-0.08(-0.14%)
Jun 18, 2015	54.38	54.73	54.38	54.41	181,089	+0.22(+0.41%)
Jun 17, 2015	54.55	54.83	54.06	54.19	84,467	-0.28(-0.51%)
Jun 16, 2015	53.83	55.17	53.82	54.46	226,226	+0.58(+1.07%)
Jun 15, 2015	54.08	54.39	53.32	53.88	103,221	-0.34(-0.64%)
Jun 12, 2015	54.14	54.44	53.85	54.23	98,211	-0.07(-0.13%)
Jun 11, 2015	54.49	54.67	54.07	54.30	95,506	-0.01(-0.02%)
Jun 10, 2015	53.82	55.07	53.63	54.31	228,125	+0.68(+1.27%)
Jun 09, 2015	53.26	53.90	52.69	53.63	180,028	+0.34(+0.63%)
Jun 08, 2015	52.61	53.56	52.30	53.29	190,811	+0.53(+1.00%)
Jun 05, 2015	52.58	52.99	52.01	52.76	225,867	+0.07(+0.13%)
Jun 04, 2015	52.57	53.73	52.32	52.69	156,751	-0.19(-0.36%)
Jun 03, 2015	51.76	53.08	51.60	52.88	164,577	+1.19(+2.30%)
Jun 02, 2015	50.52	51.80	50.27	51.70	274,451	+1.00(+1.97%)
Jun 01, 2015	51.23	51.23	50.22	50.70	262,038	-0.17(-0.34%)
May 29, 2015	51.56	52.10	50.80	50.87	168,497	-0.86(-1.67%)
May 28, 2015	51.26	51.84	50.92	51.73	153,202	+0.49(+0.96%)
May 27, 2015	50.28	51.76	49.96	51.24	309,828	+0.88(+1.74%)
May 26, 2015	51.12	51.12	50.08	50.36	236,596	-1.05(-2.04%)
May 22, 2015	50.52	51.41	51.41	51.41	301,450	+0.65(+1.29%)
May 21, 2015	50.73	51.55	47.58	50.76	921,307	-3.19(-5.91%)
May 20, 2015	55.06	55.33	53.65	53.95	204,617	-0.92(-1.68%)
May 19, 2015	54.39	55.20	53.84	54.87	239,028	+0.53(+0.98%)
May 18, 2015	53.53	54.37	53.20	54.33	233,457	+0.64(+1.18%)
May 15, 2015	53.19	53.74	52.79	53.70	215,498	+0.39(+0.73%)
May 14, 2015	53.12	53.43	52.34	53.31	176,364	+0.51(+0.96%)
May 13, 2015	52.42	52.91	51.75	52.80	189,434	+0.35(+0.67%)
May 12, 2015	52.19	52.67	51.31	52.45	129,233	+0.03(+0.05%)
May 11, 2015	52.73	53.00	52.36	52.42	97,635	-0.40(-0.76%)
May 08, 2015	52.98	53.28	52.54	52.83	114,984	+0.39(+0.74%)
May 07, 2015	51.24	52.67	51.24	52.44	121,998	+0.98(+1.90%)
May 06, 2015	51.58	51.58	50.48	51.46	160,293	+0.10(+0.20%)
May 05, 2015	52.05	52.45	51.25	51.36	203,368	-0.95(-1.82%)
May 04, 2015	52.25	52.79	52.20	52.31	198,938	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.