Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.63	20.73	19.41	19.65	494,838	-1.01(-4.90%)
Apr 29, 2010	20.15	20.73	20.02	20.66	404,269	+0.60(+3.00%)
Apr 28, 2010	20.24	20.24	19.69	20.06	343,245	-0.18(-0.89%)
Apr 27, 2010	21.07	21.24	20.18	20.24	263,347	-0.85(-4.04%)
Apr 26, 2010	21.22	21.27	20.89	21.09	217,643	-0.10(-0.49%)
Apr 23, 2010	21.13	21.34	20.84	21.20	300,276	+0.02(+0.08%)
Apr 22, 2010	20.39	21.24	20.30	21.18	459,891	+0.61(+2.95%)
Apr 21, 2010	19.72	20.60	19.40	20.57	463,871	+0.78(+3.95%)
Apr 20, 2010	19.84	19.99	19.67	19.79	137,984	-0.05(-0.25%)
Apr 19, 2010	19.75	19.95	19.32	19.84	336,637	-0.03(-0.14%)
Apr 16, 2010	19.96	19.99	19.61	19.87	226,949	-0.07(-0.33%)
Apr 15, 2010	20.16	20.16	19.86	19.93	129,508	-0.18(-0.87%)
Apr 14, 2010	19.68	20.11	19.62	20.11	236,111	+0.51(+2.59%)
Apr 13, 2010	19.53	19.69	19.25	19.60	590,786	+0.03(+0.14%)
Apr 12, 2010	19.73	19.74	19.47	19.57	357,137	-0.11(-0.58%)
Apr 09, 2010	19.76	20.02	19.57	19.69	470,777	-0.11(-0.55%)
Apr 08, 2010	19.78	19.91	19.10	19.80	556,979	+0.03(+0.17%)
Apr 07, 2010	19.81	20.12	19.68	19.76	415,587	-0.16(-0.80%)
Apr 06, 2010	19.70	20.05	19.60	19.92	350,077	+0.16(+0.83%)
Apr 05, 2010	19.69	19.77	19.50	19.76	360,784	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.