Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.89	52.32	49.24	50.69	343,094	-1.45(-2.79%)
Apr 29, 2020	50.41	52.86	49.14	52.14	478,129	+3.82(+7.90%)
Apr 28, 2020	48.56	49.60	46.88	48.32	297,559	+1.38(+2.94%)
Apr 27, 2020	42.55	47.25	42.55	46.94	523,577	+5.15(+12.33%)
Apr 24, 2020	42.28	42.55	41.33	41.79	510,254	-0.11(-0.26%)
Apr 23, 2020	41.83	42.26	40.92	41.90	381,032	+0.53(+1.28%)
Apr 22, 2020	41.95	41.97	41.28	41.37	284,362	+0.33(+0.80%)
Apr 21, 2020	41.84	42.94	40.89	41.04	248,774	-1.99(-4.63%)
Apr 20, 2020	44.53	44.86	42.49	43.03	261,649	-2.06(-4.56%)
Apr 17, 2020	44.31	45.22	43.54	45.09	379,543	+2.58(+6.06%)
Apr 16, 2020	42.25	45.21	41.12	42.51	370,548	+0.59(+1.42%)
Apr 15, 2020	43.47	43.97	41.89	41.92	342,222	-3.01(-6.71%)
Apr 14, 2020	44.67	46.21	44.52	44.93	292,737	+1.00(+2.29%)
Apr 13, 2020	49.66	49.66	42.85	43.93	630,910	-5.95(-11.92%)
Apr 09, 2020	47.97	50.44	47.55	49.88	875,675	+2.54(+5.36%)
Apr 08, 2020	46.29	47.87	45.52	47.34	482,124	+1.66(+3.64%)
Apr 07, 2020	44.22	46.01	43.08	45.67	801,408	+2.74(+6.38%)
Apr 06, 2020	38.44	42.93	38.44	42.93	802,230	+5.67(+15.22%)
Apr 03, 2020	37.91	38.77	33.88	37.26	1,038,024	-2.52(-6.34%)
Apr 02, 2020	37.19	39.96	37.19	39.78	609,624	+2.21(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.