Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.07	23.26	22.88	23.09	4,142,328	-0.04(-0.19%)
Mar 30, 2017	23.55	23.62	23.05	23.13	3,910,456	-0.48(-2.05%)
Mar 29, 2017	23.36	23.64	23.31	23.61	4,005,398	+0.12(+0.51%)
Mar 28, 2017	23.48	23.64	23.29	23.50	2,646,064	+0.05(+0.19%)
Mar 27, 2017	23.39	23.52	23.21	23.45	2,631,256	-0.02(-0.09%)
Mar 24, 2017	23.32	23.55	23.23	23.47	3,927,446	+0.19(+0.82%)
Mar 23, 2017	23.46	23.64	23.26	23.28	3,051,286	-0.29(-1.21%)
Mar 22, 2017	23.36	23.61	23.21	23.57	4,307,142	+0.22(+0.94%)
Mar 21, 2017	23.50	23.68	23.34	23.34	4,587,130	-0.05(-0.24%)
Mar 20, 2017	23.29	23.50	23.18	23.40	3,690,438	+0.16(+0.71%)
Mar 17, 2017	23.57	23.59	23.22	23.23	7,629,468	-0.21(-0.87%)
Mar 16, 2017	23.18	23.59	23.18	23.44	3,863,340	-0.11(-0.45%)
Mar 15, 2017	23.25	23.61	23.18	23.55	3,982,876	+0.41(+1.77%)
Mar 14, 2017	23.15	23.20	22.98	23.14	3,599,382	-0.08(-0.34%)
Mar 13, 2017	23.32	23.34	23.09	23.21	3,661,870	-0.20(-0.83%)
Mar 10, 2017	23.61	23.62	23.24	23.41	3,480,484	-0.09(-0.40%)
Mar 09, 2017	23.70	23.90	23.34	23.50	4,073,288	-0.18(-0.76%)
Mar 08, 2017	23.25	23.69	23.25	23.68	5,324,908	+0.33(+1.43%)
Mar 07, 2017	23.32	23.48	23.28	23.35	3,591,248	-0.14(-0.60%)
Mar 06, 2017	23.87	24.00	23.48	23.49	12,850,898	-0.53(-2.21%)
Mar 03, 2017	23.48	24.07	23.17	24.02	10,893,272	+0.34(+1.41%)
Mar 02, 2017	23.93	24.47	23.34	23.68	26,015,028	+2.68(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.