Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.27	27.42	26.87	27.29	9,803,000	+0.06(+0.22%)
Mar 28, 2019	27.39	27.66	27.18	27.23	9,046,334	-0.21(-0.77%)
Mar 27, 2019	27.71	27.89	27.28	27.44	7,433,850	-0.37(-1.33%)
Mar 26, 2019	27.36	27.84	27.36	27.81	16,577,392	+0.54(+1.96%)
Mar 25, 2019	26.76	27.41	26.70	27.27	12,775,776	+0.52(+1.94%)
Mar 22, 2019	27.11	27.23	26.47	26.75	16,682,000	-0.35(-1.27%)
Mar 21, 2019	28.32	28.42	27.09	27.10	23,419,076	-1.15(-4.07%)
Mar 20, 2019	28.41	28.77	28.15	28.25	18,263,166	-0.71(-2.45%)
Mar 19, 2019	29.44	29.50	28.77	28.96	13,199,320	-1.34(-4.42%)
Mar 18, 2019	30.16	30.57	30.14	30.30	6,107,662	+0.16(+0.55%)
Mar 15, 2019	30.00	30.54	29.93	30.14	12,522,400	+0.30(+1.01%)
Mar 14, 2019	29.85	30.09	29.79	29.84	8,270,764	-0.05(-0.17%)
Mar 13, 2019	30.05	30.29	29.70	29.89	7,786,076	-0.23(-0.76%)
Mar 12, 2019	30.37	30.50	29.73	30.11	10,997,176	-0.48(-1.57%)
Mar 11, 2019	30.25	30.66	30.23	30.59	8,385,468	+0.29(+0.96%)
Mar 08, 2019	30.61	30.74	30.04	30.30	5,926,400	-0.49(-1.59%)
Mar 07, 2019	31.00	31.30	30.61	30.80	10,783,860	-0.07(-0.24%)
Mar 06, 2019	31.36	31.55	30.75	30.87	9,506,584	-0.44(-1.41%)
Mar 05, 2019	32.25	32.25	31.25	31.31	10,055,692	-1.20(-3.69%)
Mar 04, 2019	32.38	32.78	32.15	32.51	7,171,514	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.