Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.44	22.49	22.18	22.23	4,774,812	-0.25(-1.13%)
Mar 30, 2016	22.46	22.61	22.22	22.48	4,322,520	+0.21(+0.97%)
Mar 29, 2016	22.10	22.37	22.10	22.27	4,080,318	+0.06(+0.28%)
Mar 28, 2016	21.99	22.41	21.97	22.21	4,738,026	+0.33(+1.52%)
Mar 24, 2016	22.09	21.88	21.88	21.88	6,715,200	-0.26(-1.19%)
Mar 23, 2016	22.29	22.58	22.13	22.14	5,368,092	-0.29(-1.32%)
Mar 22, 2016	22.32	22.57	22.17	22.43	6,503,934	+0.01(+0.06%)
Mar 21, 2016	22.62	22.66	22.38	22.42	7,109,034	-0.33(-1.47%)
Mar 18, 2016	22.75	22.94	22.75	22.75	10,923,858	+0.06(+0.26%)
Mar 17, 2016	22.64	22.77	22.47	22.70	6,398,958	+0.00(+0.00%)
Mar 16, 2016	22.22	22.74	22.17	22.70	7,811,082	+0.70(+3.18%)
Mar 15, 2016	21.89	22.12	21.72	22.00	5,561,892	+0.00(+0.02%)
Mar 14, 2016	22.21	22.31	21.83	21.99	5,763,840	-0.32(-1.42%)
Mar 11, 2016	22.11	22.41	21.95	22.31	6,370,548	+0.37(+1.68%)
Mar 10, 2016	21.83	22.08	21.64	21.94	7,530,522	+0.26(+1.22%)
Mar 09, 2016	21.49	21.78	21.46	21.68	3,948,090	+0.12(+0.57%)
Mar 08, 2016	21.24	21.86	21.14	21.55	7,684,764	+0.22(+1.05%)
Mar 07, 2016	21.32	21.46	21.08	21.33	9,630,828	-0.15(-0.70%)
Mar 04, 2016	21.47	21.48	21.24	21.48	5,492,994	+0.07(+0.33%)
Mar 03, 2016	21.24	21.43	21.03	21.41	5,765,412	+0.12(+0.56%)
Mar 02, 2016	21.52	21.58	21.17	21.29	7,046,250	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.