Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.22	40.48	39.94	39.95	5,368,616	-0.08(-0.20%)
Mar 30, 2022	40.89	41.09	39.80	40.03	3,895,394	-1.26(-3.05%)
Mar 29, 2022	40.71	41.79	40.33	41.29	5,138,402	+1.28(+3.20%)
Mar 28, 2022	39.58	40.04	39.27	40.01	3,321,652	+0.66(+1.68%)
Mar 25, 2022	39.53	39.63	39.03	39.35	3,413,166	+0.07(+0.18%)
Mar 24, 2022	39.16	39.31	38.62	39.28	4,443,064	+0.26(+0.65%)
Mar 23, 2022	40.44	40.45	38.92	39.02	5,123,478	-1.62(-4.00%)
Mar 22, 2022	39.72	40.88	39.72	40.65	7,092,934	+1.15(+2.91%)
Mar 21, 2022	39.98	40.10	38.91	39.50	4,685,584	-0.80(-1.97%)
Mar 18, 2022	39.56	40.41	39.10	40.30	9,555,958	+1.16(+2.95%)
Mar 17, 2022	38.55	39.22	38.24	39.14	4,688,548	+0.55(+1.41%)
Mar 16, 2022	37.97	39.03	37.64	38.59	6,021,974	+1.05(+2.81%)
Mar 15, 2022	37.10	37.62	36.99	37.54	3,991,146	+0.92(+2.53%)
Mar 14, 2022	36.88	37.39	36.56	36.62	3,931,708	+0.01(+0.01%)
Mar 11, 2022	38.16	38.26	36.55	36.61	3,375,024	-1.09(-2.88%)
Mar 10, 2022	37.68	38.25	37.03	37.70	5,517,176	-0.65(-1.68%)
Mar 09, 2022	37.28	38.58	37.12	38.34	7,075,040	+2.10(+5.78%)
Mar 08, 2022	37.36	37.84	35.89	36.24	8,853,486	-1.26(-3.35%)
Mar 07, 2022	40.67	40.67	37.35	37.50	10,949,006	-3.16(-7.77%)
Mar 04, 2022	41.47	41.47	40.44	40.66	7,686,212	-1.02(-2.44%)
Mar 03, 2022	42.09	42.19	41.62	41.67	7,622,832	-0.20(-0.48%)
Mar 02, 2022	41.74	42.16	41.39	41.88	3,418,482	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.