Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 118.72 | 119.03 | 117.05 | 117.66 | 3,166,787 | -1.00(-0.84%) |
Jul 28, 2023 | 119.23 | 120.23 | 118.48 | 118.66 | 2,393,474 | +0.15(+0.13%) |
Jul 27, 2023 | 121.50 | 122.14 | 118.25 | 118.51 | 2,544,020 | -2.14(-1.77%) |
Jul 26, 2023 | 121.87 | 121.95 | 118.90 | 120.65 | 2,582,368 | -1.22(-1.00%) |
Jul 25, 2023 | 123.18 | 125.36 | 121.78 | 121.87 | 3,002,779 | -1.14(-0.93%) |
Jul 24, 2023 | 126.43 | 126.46 | 121.28 | 123.01 | 4,151,110 | -3.42(-2.71%) |
Jul 21, 2023 | 125.73 | 127.20 | 121.61 | 126.43 | 7,373,887 | +1.66(+1.33%) |
Jul 20, 2023 | 124.58 | 127.48 | 124.58 | 124.77 | 2,622,271 | -0.40(-0.32%) |
Jul 19, 2023 | 123.49 | 126.78 | 123.22 | 125.17 | 3,021,944 | +2.56(+2.09%) |
Jul 18, 2023 | 122.60 | 125.49 | 121.75 | 122.61 | 2,835,829 | +0.01(+0.01%) |
Jul 17, 2023 | 120.60 | 122.84 | 120.07 | 122.60 | 2,680,559 | +1.25(+1.03%) |
Jul 14, 2023 | 124.52 | 124.88 | 120.58 | 121.35 | 4,105,291 | -5.26(-4.15%) |
Jul 13, 2023 | 126.52 | 128.06 | 126.06 | 126.61 | 2,520,422 | +0.69(+0.55%) |
Jul 12, 2023 | 124.46 | 127.38 | 123.55 | 125.92 | 2,970,174 | +3.79(+3.10%) |
Jul 11, 2023 | 123.44 | 124.50 | 121.20 | 122.13 | 2,126,299 | -0.96(-0.78%) |
Jul 10, 2023 | 118.87 | 123.60 | 118.64 | 123.09 | 3,414,878 | +4.22(+3.55%) |
Jul 07, 2023 | 118.01 | 120.14 | 117.81 | 118.87 | 2,436,934 | +0.58(+0.49%) |
Jul 06, 2023 | 122.51 | 123.27 | 117.11 | 118.29 | 4,853,842 | -5.25(-4.25%) |
Jul 05, 2023 | 122.89 | 128.98 | 122.51 | 123.54 | 4,998,364 | +1.81(+1.49%) |
Jul 03, 2023 | 121.75 | 122.94 | 120.12 | 121.73 | 1,782,029 | +0.23(+0.19%) |
Jun 30, 2023 | 123.15 | 123.61 | 121.50 | 121.50 | 2,405,257 | -0.61(-0.50%) |
Jun 29, 2023 | 122.50 | 122.98 | 121.30 | 122.11 | 1,885,577 | -0.89(-0.72%) |
Jun 28, 2023 | 121.19 | 123.22 | 119.16 | 123.00 | 2,532,830 | +2.33(+1.93%) |
Jun 27, 2023 | 120.45 | 120.89 | 118.51 | 120.67 | 2,373,721 | +0.26(+0.22%) |
Jun 26, 2023 | 121.20 | 122.95 | 119.21 | 120.41 | 3,465,239 | +1.91(+1.61%) |
Jun 23, 2023 | 119.70 | 120.12 | 117.23 | 118.50 | 3,286,564 | -1.98(-1.64%) |
Jun 22, 2023 | 121.00 | 121.32 | 118.44 | 120.48 | 3,265,472 | -0.59(-0.49%) |
Jun 21, 2023 | 123.50 | 124.16 | 121.00 | 121.07 | 2,907,137 | -3.16(-2.54%) |
Jun 20, 2023 | 127.80 | 128.20 | 124.06 | 124.23 | 2,992,496 | -4.50(-3.50%) |
Jun 16, 2023 | 130.95 | 133.16 | 126.98 | 128.73 | 5,499,641 | -1.25(-0.96%) |
Jun 15, 2023 | 126.00 | 130.19 | 125.08 | 129.98 | 3,022,292 | -1.77(-1.34%) |
May 08, 2023 | 136.24 | 137.13 | 131.20 | 131.75 | 3,989,592 | -5.29(-3.86%) |
May 05, 2023 | 134.65 | 138.18 | 132.14 | 137.04 | 3,378,127 | +2.59(+1.93%) |
May 04, 2023 | 133.93 | 138.22 | 129.75 | 134.45 | 5,503,504 | +4.31(+3.31%) |
May 03, 2023 | 130.52 | 132.88 | 129.85 | 130.14 | 3,319,657 | -1.26(-0.96%) |
May 02, 2023 | 133.51 | 135.56 | 130.54 | 131.40 | 3,246,726 | -2.00(-1.50%) |