Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 17,470 | +0.02(+4.62%) |
May 27, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.4631 | 0.4631 | 0.4547 | 0.4547 | 15,882 | +0.00(+0.62%) |
May 14, 2002 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 1,588 | +0.00(+0.50%) |
May 06, 2002 | 0.4503 | 0.4566 | 0.4497 | 0.4497 | 61,940 | -0.00(-0.25%) |
May 03, 2002 | 0.4494 | 0.4508 | 0.4494 | 0.4508 | 17,470 | +0.00(+0.31%) |
May 02, 2002 | 0.4511 | 0.4525 | 0.4494 | 0.4494 | 141,351 | -0.00(-0.31%) |
May 01, 2002 | 0.4508 | 0.4533 | 0.4508 | 0.4508 | 53,999 | -0.00(-0.56%) |
Apr 30, 2002 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 15,882 | +0.00(+0.00%) |
Apr 29, 2002 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 31,764 | +0.00(+0.62%) |
Apr 26, 2002 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 22,235 | +0.00(+0.94%) |
Apr 19, 2002 | 0.4617 | 0.4617 | 0.4463 | 0.4463 | 17,470 | -0.01(-2.15%) |
Apr 18, 2002 | 0.4687 | 0.4687 | 0.4561 | 0.4561 | 141,351 | -0.02(-4.12%) |
Apr 17, 2002 | 0.4894 | 0.4894 | 0.4687 | 0.4757 | 28,587 | +0.00(+0.06%) |
Apr 16, 2002 | 0.4631 | 0.5107 | 0.4589 | 0.4754 | 290,643 | +0.01(+1.43%) |
Apr 15, 2002 | 0.4757 | 0.4813 | 0.4673 | 0.4687 | 144,527 | -0.00(-0.59%) |
Apr 12, 2002 | 0.4897 | 0.4897 | 0.4673 | 0.4715 | 381,172 | -0.02(-3.71%) |
Apr 11, 2002 | 0.4953 | 0.4953 | 0.4869 | 0.4897 | 49,234 | -0.02(-3.95%) |
Apr 10, 2002 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4995 | 0.5099 | 0.4967 | 0.5099 | 23,823 | +0.00(+0.28%) |
Apr 08, 2002 | 0.5093 | 0.5093 | 0.5085 | 0.5085 | 9,529 | +0.01(+2.14%) |
Apr 05, 2002 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.5044 | 0.5044 | 0.4978 | 0.4978 | 15,882 | -0.01(-2.41%) |
Apr 02, 2002 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 3,176 | -0.00(-0.06%) |
Apr 01, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 14,293 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 14,293 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 6,352 | +0.01(+1.33%) |
Mar 18, 2002 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 44,470 | -0.00(-0.66%) |
Mar 15, 2002 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 7,941 | -0.00(-0.33%) |
Mar 14, 2002 | 0.5071 | 0.5093 | 0.5071 | 0.5087 | 11,117 | +0.01(+1.00%) |
Mar 13, 2002 | 0.5023 | 0.5037 | 0.5023 | 0.5037 | 3,176 | +0.00(+0.28%) |
Mar 12, 2002 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 4,764 | +0.01(+1.99%) |
Mar 08, 2002 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 31,764 | -0.01(-1.90%) |
Mar 07, 2002 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,588 | +0.01(+1.07%) |
Mar 04, 2002 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0 | +0.00(+0.00%) |