Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.260 | 2.300 | 2.250 | 2.300 | 50,250 | +0.05(+2.22%) |
May 23, 2011 | 2.230 | 2.310 | 2.230 | 2.250 | 9,825 | +0.00(+0.00%) |
May 20, 2011 | 2.300 | 2.350 | 2.250 | 2.250 | 20,923 | -0.03(-1.32%) |
May 19, 2011 | 2.320 | 2.320 | 2.250 | 2.280 | 17,576 | -0.07(-2.98%) |
May 18, 2011 | 2.310 | 2.350 | 2.290 | 2.350 | 3,400 | +0.05(+2.17%) |
May 17, 2011 | 2.310 | 2.310 | 2.300 | 2.300 | 900 | +0.00(+0.00%) |
May 16, 2011 | 2.260 | 2.400 | 2.220 | 2.300 | 17,538 | +0.02(+0.88%) |
May 13, 2011 | 2.190 | 2.286 | 2.190 | 2.280 | 64,200 | +0.08(+3.64%) |
May 12, 2011 | 2.180 | 2.200 | 2.150 | 2.200 | 2,500 | +0.00(+0.14%) |
May 11, 2011 | 2.210 | 2.210 | 2.135 | 2.197 | 8,500 | -0.05(-2.36%) |
May 10, 2011 | 2.350 | 2.350 | 2.220 | 2.250 | 39,075 | -0.05(-2.18%) |
May 09, 2011 | 2.300 | 2.360 | 2.300 | 2.300 | 3,020 | +0.00(+0.00%) |
May 06, 2011 | 2.350 | 2.350 | 2.300 | 2.300 | 2,100 | -0.04(-1.71%) |
May 05, 2011 | 2.340 | 2.340 | 2.330 | 2.340 | 600 | +0.00(+0.00%) |
May 04, 2011 | 2.310 | 2.340 | 2.300 | 2.340 | 1,265 | +0.04(+1.73%) |
May 03, 2011 | 2.310 | 2.400 | 2.300 | 2.300 | 9,635 | -0.03(-1.29%) |
May 02, 2011 | 2.330 | 2.330 | 2.320 | 2.330 | 14,900 | -0.01(-0.43%) |
Apr 29, 2011 | 2.320 | 2.360 | 2.320 | 2.340 | 1,600 | -0.02(-0.85%) |
Apr 28, 2011 | 2.340 | 2.390 | 2.300 | 2.360 | 5,172 | -0.01(-0.42%) |
Apr 27, 2011 | 2.340 | 2.370 | 2.300 | 2.370 | 8,200 | +0.05(+2.16%) |
Apr 26, 2011 | 2.320 | 2.370 | 2.320 | 2.320 | 1,500 | -0.05(-2.11%) |
Apr 25, 2011 | 2.340 | 2.370 | 2.320 | 2.370 | 3,070 | +0.05(+2.15%) |
Apr 21, 2011 | 2.300 | 2.320 | 2.300 | 2.320 | 1,350 | -0.04(-1.69%) |
Apr 20, 2011 | 2.350 | 2.360 | 2.350 | 2.360 | 6,100 | +0.04(+1.72%) |
Apr 18, 2011 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.04(-1.74%) |
Apr 15, 2011 | 2.400 | 2.400 | 2.350 | 2.361 | 3,987 | -0.04(-1.62%) |
Apr 14, 2011 | 2.390 | 2.400 | 2.381 | 2.400 | 2,550 | +0.02(+0.84%) |
Apr 13, 2011 | 2.340 | 2.380 | 2.320 | 2.380 | 6,022 | +0.03(+1.28%) |
Apr 12, 2011 | 2.360 | 2.360 | 2.306 | 2.350 | 8,395 | +0.02(+0.85%) |
Apr 11, 2011 | 2.450 | 2.470 | 2.320 | 2.330 | 5,300 | -0.08(-3.32%) |
Apr 08, 2011 | 2.420 | 2.480 | 2.400 | 2.410 | 6,625 | +0.03(+1.26%) |
Apr 07, 2011 | 2.440 | 2.440 | 2.380 | 2.380 | 3,766 | -0.11(-4.41%) |
Apr 06, 2011 | 2.400 | 2.490 | 2.370 | 2.490 | 29,499 | +0.14(+5.95%) |
Apr 05, 2011 | 2.330 | 2.350 | 2.260 | 2.350 | 4,750 | +0.00(+0.00%) |
Apr 04, 2011 | 2.360 | 2.390 | 2.250 | 2.350 | 16,500 | -0.04(-1.67%) |
Apr 01, 2011 | 2.320 | 2.390 | 2.320 | 2.390 | 1,608 | +0.00(+0.00%) |
Mar 31, 2011 | 2.310 | 2.390 | 2.310 | 2.390 | 12,800 | +0.01(+0.42%) |
Mar 30, 2011 | 2.380 | 2.380 | 2.240 | 2.380 | 32,149 | +0.11(+4.85%) |
Mar 29, 2011 | 2.160 | 2.430 | 2.160 | 2.270 | 21,556 | +0.11(+5.09%) |
Mar 28, 2011 | 2.160 | 2.165 | 2.120 | 2.160 | 10,000 | -0.04(-1.82%) |
Mar 25, 2011 | 2.120 | 2.200 | 2.120 | 2.200 | 4,900 | +0.08(+3.77%) |
Mar 24, 2011 | 2.110 | 2.123 | 2.080 | 2.120 | 41,600 | +0.00(+0.00%) |
Mar 23, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 20,600 | +0.00(+0.00%) |
Mar 22, 2011 | 2.120 | 2.138 | 2.100 | 2.120 | 24,809 | +0.02(+0.95%) |
Mar 21, 2011 | 2.101 | 2.120 | 2.100 | 2.100 | 16,323 | +0.00(+0.00%) |
Mar 18, 2011 | 2.150 | 2.151 | 2.100 | 2.100 | 15,054 | -0.08(-3.67%) |
Mar 17, 2011 | 2.180 | 2.240 | 2.120 | 2.180 | 3,250 | -0.01(-0.46%) |
Mar 16, 2011 | 2.130 | 2.190 | 2.110 | 2.190 | 1,700 | +0.08(+3.57%) |
Mar 15, 2011 | 2.110 | 2.115 | 2.100 | 2.115 | 6,800 | -0.09(-3.88%) |
Mar 14, 2011 | 2.190 | 2.290 | 2.100 | 2.200 | 6,600 | +0.03(+1.38%) |
Mar 11, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 3,044 | +0.00(+0.00%) |
Mar 10, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 2,656 | +0.07(+3.33%) |
Mar 09, 2011 | 2.140 | 2.180 | 2.100 | 2.100 | 246,250 | -0.08(-3.67%) |
Mar 08, 2011 | 2.200 | 2.220 | 2.130 | 2.180 | 49,473 | +0.03(+1.40%) |
Mar 07, 2011 | 2.120 | 2.159 | 2.090 | 2.150 | 43,643 | +0.06(+2.87%) |
Mar 04, 2011 | 2.130 | 2.210 | 2.070 | 2.090 | 1,205 | -0.15(-6.70%) |
Mar 03, 2011 | 2.240 | 2.290 | 2.100 | 2.240 | 83,009 | +0.02(+0.90%) |