Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mmtec Inc
(NQ:
MTC
)
0.6280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.7869
0.8195
0.6100
0.6280
25,238,856
-0.26(-29.44%)
May 21, 2024
1.290
1.320
0.8001
0.8900
53,544,420
-0.16(-15.24%)
May 20, 2024
9.290
11.98
0.9700
1.050
69,211,216
-5.96(-85.02%)
May 17, 2024
6.060
7.360
6.060
7.010
325,393
+1.00(+16.64%)
May 16, 2024
7.010
7.450
5.730
6.010
365,270
-1.04(-14.75%)
May 15, 2024
7.910
9.000
5.610
7.050
938,623
-1.85(-20.79%)
May 14, 2024
4.390
12.90
4.380
8.900
4,215,460
+4.05(+83.51%)
May 13, 2024
3.720
4.860
3.645
4.850
456,391
+1.15(+31.08%)
May 10, 2024
3.220
3.770
3.220
3.700
461,893
+0.34(+10.12%)
May 09, 2024
3.170
3.460
3.070
3.360
404,795
+0.01(+0.30%)
May 08, 2024
3.210
3.491
3.020
3.350
1,206,637
+0.02(+0.60%)
May 07, 2024
3.000
4.640
2.850
3.330
33,744,904
+1.03(+44.78%)
May 06, 2024
2.320
2.450
2.140
2.300
232,818
-0.08(-3.36%)
May 03, 2024
2.550
2.610
2.260
2.380
253,938
-0.10(-4.03%)
May 02, 2024
2.970
3.117
2.330
2.480
318,706
-0.55(-18.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.