Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.9700 | 0.9998 | 0.9500 | 0.9951 | 5,000 | +0.01(+0.53%) |
Apr 29, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9899 | 9,620 | +0.01(+1.51%) |
Apr 28, 2020 | 1.040 | 1.040 | 0.9500 | 0.9752 | 14,225 | -0.00(-0.49%) |
Apr 27, 2020 | 1.010 | 1.020 | 0.9500 | 0.9800 | 13,172 | -0.05(-4.40%) |
Apr 24, 2020 | 1.069 | 1.069 | 0.9700 | 1.025 | 21,900 | -0.02(-2.37%) |
Apr 23, 2020 | 1.090 | 1.090 | 1.010 | 1.050 | 3,615 | +0.01(+0.96%) |
Apr 22, 2020 | 1.050 | 1.070 | 1.040 | 1.040 | 1,310 | -0.00(-0.41%) |
Apr 21, 2020 | 1.010 | 1.060 | 1.010 | 1.044 | 13,968 | +0.00(+0.41%) |
Apr 20, 2020 | 1.030 | 1.040 | 0.9500 | 1.040 | 12,725 | +0.05(+4.67%) |
Apr 17, 2020 | 1.070 | 1.080 | 0.9936 | 0.9936 | 12,800 | -0.07(-6.26%) |
Apr 16, 2020 | 1.120 | 1.120 | 0.9950 | 1.060 | 21,950 | -0.03(-2.31%) |
Apr 15, 2020 | 1.010 | 1.145 | 0.9030 | 1.085 | 97,533 | +0.08(+8.50%) |
Apr 14, 2020 | 0.9500 | 1.050 | 0.9500 | 1.000 | 20,048 | +0.06(+6.39%) |
Apr 13, 2020 | 0.9600 | 0.9600 | 0.8901 | 0.9399 | 13,587 | +0.01(+1.06%) |
Apr 09, 2020 | 0.9000 | 0.9442 | 0.9000 | 0.9300 | 21,400 | -0.01(-0.58%) |
Apr 08, 2020 | 0.9410 | 0.9410 | 0.9000 | 0.9354 | 4,517 | -0.01(-0.60%) |
Apr 07, 2020 | 0.9250 | 0.9481 | 0.9000 | 0.9410 | 5,510 | +0.02(+2.28%) |
Apr 06, 2020 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 1,200 | +0.01(+0.62%) |
Apr 03, 2020 | 0.9012 | 0.9400 | 0.8900 | 0.9143 | 8,900 | -0.03(-2.73%) |
Apr 02, 2020 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 1,130 | +0.00(+0.19%) |
Apr 01, 2020 | 0.9000 | 0.9400 | 0.8900 | 0.9382 | 10,721 | +0.01(+0.88%) |
Mar 31, 2020 | 0.9200 | 0.9500 | 0.8600 | 0.9300 | 19,720 | +0.03(+3.33%) |
Mar 30, 2020 | 0.8400 | 0.9475 | 0.8000 | 0.9000 | 32,527 | +0.07(+8.55%) |
Mar 27, 2020 | 0.8480 | 0.8480 | 0.7601 | 0.8291 | 1,400 | +0.03(+3.30%) |
Mar 26, 2020 | 0.8254 | 0.8600 | 0.8000 | 0.8026 | 30,660 | -0.06(-7.08%) |
Mar 25, 2020 | 0.8659 | 0.8700 | 0.8350 | 0.8638 | 3,261 | +0.05(+5.73%) |
Mar 24, 2020 | 0.8000 | 0.8762 | 0.7502 | 0.8170 | 80,630 | +0.01(+0.86%) |
Mar 23, 2020 | 0.8201 | 0.8201 | 0.7479 | 0.8100 | 3,263 | -0.01(-0.63%) |
Mar 20, 2020 | 0.8999 | 0.8999 | 0.7630 | 0.8151 | 9,700 | -0.08(-9.43%) |
Mar 19, 2020 | 0.8800 | 0.9000 | 0.8763 | 0.9000 | 1,518 | +0.02(+2.27%) |
Mar 18, 2020 | 0.9000 | 0.9000 | 0.7600 | 0.8800 | 18,838 | -0.08(-7.92%) |
Mar 17, 2020 | 0.8500 | 0.9557 | 0.8100 | 0.9557 | 5,880 | +0.01(+0.64%) |
Mar 16, 2020 | 0.9200 | 0.9689 | 0.8208 | 0.9496 | 4,682 | +0.02(+2.59%) |
Mar 13, 2020 | 0.9100 | 0.9500 | 0.8500 | 0.9256 | 13,300 | -0.01(-1.43%) |
Mar 12, 2020 | 0.9800 | 0.9800 | 0.9300 | 0.9390 | 20,880 | -0.04(-4.18%) |
Mar 11, 2020 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 5,103 | -0.04(-3.92%) |
Mar 10, 2020 | 0.9700 | 1.020 | 0.9700 | 1.020 | 1,911 | +0.02(+2.31%) |
Mar 09, 2020 | 0.9100 | 1.080 | 0.9100 | 0.9970 | 20,183 | -0.04(-4.13%) |
Mar 06, 2020 | 1.057 | 1.089 | 1.020 | 1.040 | 7,600 | -0.02(-1.89%) |
Mar 05, 2020 | 1.060 | 1.100 | 1.020 | 1.060 | 48,480 | -0.02(-1.85%) |
Mar 04, 2020 | 1.050 | 1.090 | 1.050 | 1.080 | 3,424 | +0.05(+4.37%) |
Mar 03, 2020 | 1.070 | 1.090 | 1.032 | 1.035 | 16,250 | -0.03(-2.38%) |
Mar 02, 2020 | 1.050 | 1.060 | 1.013 | 1.060 | 2,231 | +0.05(+4.95%) |
Feb 28, 2020 | 1.000 | 1.020 | 0.9900 | 1.010 | 26,100 | +0.00(+0.00%) |
Feb 27, 2020 | 1.056 | 1.056 | 1.000 | 1.010 | 28,249 | -0.11(-9.82%) |
Feb 26, 2020 | 1.070 | 1.120 | 1.030 | 1.120 | 21,618 | +0.05(+4.67%) |
Feb 25, 2020 | 1.130 | 1.130 | 1.061 | 1.070 | 13,142 | -0.05(-4.46%) |
Feb 24, 2020 | 1.080 | 1.140 | 1.080 | 1.120 | 10,832 | -0.03(-2.61%) |
Feb 21, 2020 | 1.150 | 1.152 | 1.110 | 1.150 | 17,300 | +0.02(+1.48%) |
Feb 20, 2020 | 1.117 | 1.133 | 1.110 | 1.133 | 5,145 | -0.02(-1.44%) |
Feb 19, 2020 | 1.060 | 1.230 | 1.050 | 1.150 | 209,783 | +0.06(+5.08%) |
Feb 18, 2020 | 1.094 | 1.094 | 1.094 | 138 | +0.00(+0.00%) | |
Feb 14, 2020 | 1.070 | 1.120 | 1.040 | 1.094 | 5,800 | -0.03(-2.30%) |
Feb 13, 2020 | 1.110 | 1.120 | 1.105 | 1.120 | 5,351 | +0.03(+2.53%) |
Feb 12, 2020 | 1.160 | 1.160 | 1.070 | 1.092 | 7,788 | -0.07(-5.83%) |
Feb 11, 2020 | 1.100 | 1.160 | 1.100 | 1.160 | 13,551 | +0.06(+5.45%) |
Feb 10, 2020 | 1.190 | 1.190 | 1.100 | 1.100 | 9,298 | -0.09(-7.57%) |
Feb 07, 2020 | 1.170 | 1.200 | 1.141 | 1.190 | 27,700 | +0.02(+1.72%) |
Feb 06, 2020 | 1.150 | 1.170 | 1.130 | 1.170 | 13,463 | +0.04(+3.55%) |
Feb 05, 2020 | 1.100 | 1.160 | 1.080 | 1.130 | 37,355 | +0.04(+3.66%) |
Feb 04, 2020 | 1.040 | 1.090 | 1.030 | 1.090 | 18,914 | +0.02(+1.86%) |