Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		23.70	23.70	23.70	0	-0.86(-3.50%)
Apr 28, 2021	23.87	24.72	23.26	24.56	366,987	+0.32(+1.32%)
Apr 27, 2021	25.77	26.18	23.70	24.24	639,053	-1.36(-5.31%)
Apr 26, 2021	24.00	25.70	23.79	25.60	729,644	+1.83(+7.70%)
Apr 23, 2021	23.86	24.97	23.02	23.77	757,600	+0.71(+3.08%)
Apr 22, 2021	24.00	25.45	22.62	23.06	1,513,204	+0.50(+2.22%)
Apr 21, 2021	20.35	23.04	19.64	22.56	1,822,248	+1.94(+9.41%)
Apr 20, 2021	22.04	22.63	20.00	20.62	1,115,436	-1.68(-7.53%)
Apr 19, 2021	23.31	23.69	21.80	22.30	861,123	-1.30(-5.51%)
Apr 16, 2021	24.25	24.92	22.56	23.60	1,115,300	-0.48(-1.99%)
Apr 15, 2021	26.54	27.00	23.32	24.08	1,440,314	-2.40(-9.06%)
Apr 14, 2021	27.73	28.00	25.34	26.48	1,386,828	-0.96(-3.50%)
Apr 13, 2021	28.49	28.71	26.57	27.44	677,955	-0.62(-2.21%)
Apr 12, 2021	30.39	30.64	27.95	28.06	660,753	-2.65(-8.63%)
Apr 09, 2021	30.75	31.21	29.62	30.71	387,500	-0.49(-1.57%)
Apr 08, 2021	29.64	32.00	28.59	31.20	813,914	+2.35(+8.15%)
Apr 07, 2021	30.45	30.57	28.42	28.85	423,001	-1.64(-5.38%)
Apr 06, 2021	30.00	31.58	29.30	30.49	748,656	+0.46(+1.53%)
Apr 05, 2021	33.87	33.97	28.84	30.03	1,167,383	-1.79(-5.63%)
Apr 01, 2021	31.02	32.70	30.07	31.82	620,500	+2.32(+7.86%)
Mar 31, 2021	28.92	30.75	28.56	29.50	915,067	+1.50(+5.36%)
Mar 30, 2021	26.50	28.00	26.25	28.00	860,004	+0.52(+1.89%)
Mar 29, 2021	29.24	30.26	26.90	27.48	713,193	-1.55(-5.34%)
Mar 26, 2021	30.72	31.13	27.60	29.03	891,900	-1.41(-4.63%)
Mar 25, 2021	28.17	31.15	28.01	30.44	871,319	+0.05(+0.16%)
Mar 24, 2021	35.27	36.00	30.33	30.39	929,702	-4.31(-12.42%)
Mar 23, 2021	36.01	38.28	34.51	34.70	869,522	-2.31(-6.24%)
Mar 22, 2021	36.22	38.80	36.13	37.01	980,938	+1.56(+4.40%)
Mar 19, 2021	32.01	36.37	31.02	35.45	889,000	+2.60(+7.91%)
Mar 18, 2021	32.09	36.36	31.50	32.85	1,134,868	-0.31(-0.93%)
Mar 17, 2021	29.46	34.13	29.00	33.16	1,050,460	+2.90(+9.58%)
Mar 16, 2021	31.75	32.15	28.50	30.26	1,522,496	-1.46(-4.60%)
Mar 15, 2021	32.77	33.96	29.58	31.72	2,198,230	-2.24(-6.60%)
Mar 12, 2021	33.16	34.69	32.42	33.96	726,000	-0.36(-1.05%)
Mar 11, 2021	34.60	35.77	31.22	34.32	1,836,035	+1.90(+5.86%)
Mar 10, 2021	38.00	39.77	31.40	32.42	1,976,680	-4.06(-11.13%)
Mar 09, 2021	36.92	38.82	32.01	36.48	1,831,329	+0.25(+0.69%)
Mar 08, 2021	35.85	37.13	32.61	36.23	1,298,678	+2.38(+7.03%)
Mar 05, 2021	35.80	36.99	27.54	33.85	2,757,000	+1.89(+5.91%)
Mar 04, 2021	39.56	40.80	31.02	31.96	2,234,330	-8.73(-21.45%)
Mar 03, 2021	44.48	44.97	40.50	40.69	600,582	-3.30(-7.50%)
Mar 02, 2021	44.99	47.80	43.51	43.99	540,855	+0.04(+0.09%)
Mar 01, 2021	41.01	45.22	40.01	43.95	968,692	+4.07(+10.21%)
Feb 26, 2021	41.01	42.56	38.42	39.88	916,900	-1.19(-2.90%)
Feb 25, 2021	45.27	46.79	40.01	41.07	818,877	-4.18(-9.24%)
Feb 24, 2021	44.65	48.89	42.76	45.25	722,236	+0.22(+0.49%)
Feb 23, 2021	42.84	45.21	36.31	45.03	1,344,665	-1.40(-3.02%)
Feb 22, 2021	41.60	48.75	41.40	46.43	967,044	+2.98(+6.86%)
Feb 19, 2021	46.50	46.69	42.66	43.45	741,000	-1.86(-4.11%)
Feb 18, 2021	45.90	46.10	42.00	45.31	1,235,509	-2.35(-4.93%)
Feb 17, 2021	46.99	48.99	44.34	47.66	1,185,165	+0.13(+0.27%)
Feb 16, 2021	43.60	47.85	42.51	47.53	1,123,219	+4.47(+10.38%)
Feb 12, 2021	42.10	43.21	39.63	43.06	907,600	+0.03(+0.07%)
Feb 11, 2021	43.34	43.83	39.64	43.03	720,161	+1.59(+3.84%)
Feb 10, 2021	42.27	43.72	37.60	41.44	1,105,288	-0.56(-1.33%)
Feb 09, 2021	42.42	43.27	39.54	42.00	956,561	+1.59(+3.93%)
Feb 08, 2021	36.17	42.00	35.65	40.41	1,226,159	+6.87(+20.48%)
Feb 05, 2021	34.00	35.23	31.90	33.54	779,900	+0.14(+0.42%)
Feb 04, 2021	33.00	33.89	28.82	33.40	1,208,384	+1.40(+4.37%)
Feb 03, 2021	29.00	33.45	29.00	32.00	1,206,500	+3.57(+12.56%)
Feb 02, 2021	24.96	28.75	23.77	28.43	1,360,390	+5.83(+25.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.