Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.480	5.650	5.320	5.490	17,077	+0.05(+0.92%)
Jun 29, 2020	5.690	5.720	5.410	5.440	59,781	-0.31(-5.39%)
Jun 26, 2020	5.580	5.780	5.360	5.750	59,500	+0.12(+2.13%)
Jun 25, 2020	5.570	5.695	5.330	5.630	45,513	+0.02(+0.36%)
Jun 24, 2020	5.770	5.770	5.280	5.610	29,515	-0.17(-2.94%)
Jun 23, 2020	5.750	5.817	5.680	5.780	37,137	+0.03(+0.52%)
Jun 22, 2020	5.690	5.755	5.460	5.750	52,692	+0.05(+0.88%)
Jun 19, 2020	5.700	5.750	5.520	5.700	41,700	+0.08(+1.42%)
Jun 18, 2020	5.460	5.830	5.450	5.620	51,921	+0.18(+3.31%)
Jun 17, 2020	5.220	5.440	5.220	5.440	23,166	+0.23(+4.41%)
Jun 16, 2020	5.340	5.430	5.190	5.210	109,929	+0.12(+2.36%)
Jun 15, 2020	4.820	5.350	4.820	5.090	74,108	+0.11(+2.21%)
Jun 12, 2020	5.010	5.179	4.951	4.980	53,700	+0.06(+1.22%)
Jun 11, 2020	5.000	5.140	4.500	4.920	186,426	-0.46(-8.55%)
Jun 10, 2020	5.650	5.880	5.050	5.380	259,865	+0.07(+1.32%)
Jun 09, 2020	5.470	5.700	5.150	5.310	156,852	-0.01(-0.19%)
Jun 08, 2020	5.350	6.090	5.300	5.320	331,728	+0.09(+1.72%)
Jun 05, 2020	5.440	5.550	5.230	5.230	257,300	+0.03(+0.58%)
Jun 04, 2020	5.900	5.900	4.900	5.200	195,960	+0.45(+9.47%)
Jun 03, 2020	4.890	5.000	4.650	4.750	108,307	-0.19(-3.85%)
Jun 02, 2020	5.020	5.080	4.820	4.940	43,025	-0.01(-0.20%)
Jun 01, 2020	5.110	5.430	4.850	4.950	120,204	-0.20(-3.88%)
May 29, 2020	5.490	5.510	4.895	5.150	55,900	-0.39(-7.04%)
May 28, 2020	5.500	5.950	5.500	5.540	115,076	+0.10(+1.84%)
May 27, 2020	4.920	5.450	4.750	5.440	92,757	+0.54(+11.02%)
May 26, 2020	4.500	4.990	4.350	4.900	168,627	+0.56(+12.90%)
May 22, 2020	4.400	4.430	4.200	4.340	41,800	-0.07(-1.59%)
May 21, 2020	4.330	4.490	4.260	4.410	50,758	+0.11(+2.56%)
May 20, 2020	4.400	4.500	4.190	4.300	45,511	-0.07(-1.60%)
May 19, 2020	4.320	4.550	4.070	4.370	109,102	+0.11(+2.58%)
May 18, 2020	4.500	4.540	4.260	4.260	117,635	+0.10(+2.40%)
May 15, 2020	3.890	4.200	3.800	4.160	116,400	+0.32(+8.33%)
May 14, 2020	3.920	4.100	3.560	3.840	97,942	-0.23(-5.65%)
May 13, 2020	4.130	4.150	3.860	4.070	135,785	-0.16(-3.78%)
May 12, 2020	4.780	4.780	4.120	4.230	226,102	-0.07(-1.63%)
May 11, 2020	3.930	4.400	3.930	4.300	201,013	+0.25(+6.17%)
May 08, 2020	4.020	4.290	4.020	4.050	165,200	-0.13(-3.11%)
May 07, 2020	4.180	4.290	4.010	4.180	139,756	+0.18(+4.50%)
May 06, 2020	4.050	4.250	3.900	4.000	189,193	+0.10(+2.56%)
May 05, 2020	4.260	4.380	3.890	3.900	142,860	-0.10(-2.50%)
May 04, 2020	4.310	4.330	3.750	4.000	236,316	-0.50(-11.11%)
May 01, 2020	3.760	4.500	3.500	4.500	409,100	+0.25(+5.88%)
Apr 30, 2020	3.950	4.950	3.500	4.250	1,937,025	+0.85(+25.00%)
Apr 29, 2020	2.170	3.400	2.170	3.400	497,651	+1.17(+52.47%)
Apr 28, 2020	2.220	2.250	2.185	2.230	41,816	+0.21(+10.40%)
Apr 27, 2020	2.230	2.330	1.980	2.020	104,098	-0.23(-10.22%)
Apr 24, 2020	2.260	2.380	2.200	2.250	28,200	-0.06(-2.60%)
Apr 23, 2020	2.375	2.375	2.200	2.310	35,773	-0.13(-5.33%)
Apr 22, 2020	2.500	2.500	2.200	2.440	23,143	-0.10(-3.94%)
Apr 21, 2020	2.550	2.615	2.526	2.540	8,189	-0.04(-1.55%)
Apr 20, 2020	2.560	2.690	2.420	2.580	73,350	+0.08(+3.20%)
Apr 17, 2020	2.500	2.600	2.150	2.500	33,500	+0.15(+6.38%)
Apr 16, 2020	2.480	2.700	2.150	2.350	80,756	-0.05(-2.08%)
Apr 15, 2020	2.550	2.550	2.250	2.400	60,349	+0.04(+1.82%)
Apr 14, 2020	2.430	2.477	2.110	2.357	146,401	+0.35(+17.26%)
Apr 13, 2020	2.500	3.230	1.770	2.010	353,537	-0.13(-6.07%)
Apr 09, 2020	2.150	2.300	1.850	2.140	149,800	+0.38(+21.73%)
Apr 08, 2020	1.720	1.850	1.700	1.758	9,001	+0.07(+4.02%)
Apr 07, 2020	2.120	2.120	1.620	1.690	32,504	-0.09(-5.06%)
Apr 06, 2020	2.050	2.050	1.780	1.780	29,608	-0.21(-10.55%)
Apr 03, 2020	1.800	2.030	1.771	1.990	18,500	+0.29(+17.06%)
Apr 02, 2020	1.760	2.052	1.700	1.700	6,897	+0.09(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.