Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 8.930 | 9.000 | 8.470 | 8.860 | 40,700 | -0.38(-4.11%) |
Aug 29, 2019 | 8.780 | 9.240 | 8.628 | 9.240 | 47,688 | +0.46(+5.24%) |
Aug 28, 2019 | 8.280 | 8.800 | 8.240 | 8.780 | 32,053 | +0.34(+4.03%) |
Aug 27, 2019 | 8.200 | 8.560 | 8.200 | 8.440 | 70,753 | +0.03(+0.36%) |
Aug 26, 2019 | 8.550 | 8.550 | 8.170 | 8.410 | 70,223 | -0.02(-0.24%) |
Aug 23, 2019 | 8.000 | 8.470 | 7.750 | 8.430 | 47,800 | +0.44(+5.51%) |
Aug 22, 2019 | 7.380 | 8.000 | 7.001 | 7.990 | 77,176 | +0.59(+7.97%) |
Aug 21, 2019 | 6.900 | 7.480 | 6.900 | 7.400 | 33,105 | +0.69(+10.28%) |
Aug 20, 2019 | 6.950 | 7.240 | 6.700 | 6.710 | 14,409 | -0.39(-5.49%) |
Aug 19, 2019 | 6.920 | 7.280 | 6.610 | 7.100 | 22,979 | +0.02(+0.35%) |
Aug 16, 2019 | 7.095 | 7.290 | 6.900 | 7.075 | 7,900 | -0.21(-2.95%) |
Aug 15, 2019 | 7.010 | 7.330 | 7.001 | 7.290 | 6,815 | +0.36(+5.19%) |
Aug 14, 2019 | 7.250 | 7.250 | 6.900 | 6.930 | 13,785 | -0.37(-5.07%) |
Aug 13, 2019 | 7.240 | 7.350 | 6.900 | 7.300 | 39,151 | +0.05(+0.69%) |
Aug 12, 2019 | 6.870 | 7.250 | 6.837 | 7.250 | 29,371 | +0.43(+6.30%) |
Aug 09, 2019 | 6.500 | 6.820 | 6.500 | 6.820 | 10,500 | +0.32(+4.92%) |
Aug 08, 2019 | 6.424 | 6.600 | 6.424 | 6.500 | 23,231 | +0.27(+4.33%) |
Aug 07, 2019 | 6.430 | 6.590 | 6.220 | 6.230 | 7,579 | -0.42(-6.32%) |
Aug 06, 2019 | 6.600 | 6.740 | 6.300 | 6.650 | 7,633 | +0.35(+5.56%) |
Aug 05, 2019 | 6.170 | 6.510 | 5.800 | 6.300 | 60,442 | +0.06(+0.96%) |
Aug 02, 2019 | 7.240 | 7.240 | 6.010 | 6.240 | 76,000 | -0.17(-2.65%) |
Aug 01, 2019 | 7.150 | 7.290 | 6.330 | 6.410 | 47,314 | -0.61(-8.69%) |
Jul 31, 2019 | 6.626 | 7.267 | 6.500 | 7.020 | 27,640 | +0.06(+0.86%) |
Jul 30, 2019 | 7.590 | 7.590 | 6.750 | 6.960 | 30,286 | -0.17(-2.32%) |
Jul 29, 2019 | 7.440 | 7.750 | 6.840 | 7.125 | 8,463 | -0.14(-1.99%) |
Jul 26, 2019 | 6.990 | 7.270 | 6.951 | 7.270 | 11,400 | +0.22(+3.12%) |
Jul 25, 2019 | 7.300 | 7.320 | 6.760 | 7.050 | 34,858 | -0.19(-2.62%) |
Jul 24, 2019 | 7.300 | 7.440 | 7.110 | 7.240 | 33,980 | -0.26(-3.47%) |
Jul 23, 2019 | 7.500 | 7.640 | 7.071 | 7.500 | 14,903 | +0.00(+0.07%) |
Jul 22, 2019 | 7.550 | 7.775 | 7.350 | 7.495 | 26,463 | -0.00(-0.07%) |
Jul 19, 2019 | 7.350 | 7.500 | 7.220 | 7.500 | 6,500 | +0.09(+1.21%) |
Jul 18, 2019 | 7.460 | 7.500 | 7.210 | 7.410 | 12,390 | +0.06(+0.82%) |
Jul 17, 2019 | 7.458 | 7.515 | 7.260 | 7.350 | 31,652 | -0.15(-2.00%) |
Jul 16, 2019 | 7.210 | 7.540 | 7.100 | 7.500 | 27,400 | +0.22(+3.02%) |
Jul 15, 2019 | 7.490 | 7.490 | 7.080 | 7.280 | 12,686 | +0.00(+0.00%) |
Jul 12, 2019 | 7.250 | 7.460 | 7.070 | 7.280 | 18,900 | +0.03(+0.41%) |
Jul 11, 2019 | 7.750 | 7.750 | 7.070 | 7.250 | 22,890 | -0.19(-2.55%) |
Jul 10, 2019 | 7.500 | 7.630 | 7.250 | 7.440 | 22,069 | -0.06(-0.80%) |
Jul 09, 2019 | 7.250 | 7.500 | 7.250 | 7.500 | 35,151 | +0.34(+4.75%) |
Jul 08, 2019 | 7.860 | 7.860 | 7.100 | 7.160 | 20,493 | -0.48(-6.28%) |
Jul 05, 2019 | 7.240 | 7.670 | 7.200 | 7.640 | 17,100 | +0.33(+4.51%) |
Jul 03, 2019 | 7.310 | 7.520 | 7.310 | 7.310 | 2,600 | -0.04(-0.54%) |
Jul 02, 2019 | 7.590 | 7.774 | 7.130 | 7.350 | 37,005 | -0.49(-6.25%) |
Jul 01, 2019 | 8.160 | 8.160 | 7.350 | 7.840 | 23,929 | -0.23(-2.85%) |
Jun 28, 2019 | 7.914 | 8.070 | 7.236 | 8.070 | 27,400 | +0.09(+1.13%) |
Jun 27, 2019 | 7.650 | 7.990 | 7.610 | 7.980 | 35,682 | +0.37(+4.86%) |
Jun 26, 2019 | 7.120 | 7.610 | 7.118 | 7.610 | 63,999 | +0.54(+7.64%) |
Jun 25, 2019 | 6.750 | 7.070 | 6.750 | 7.070 | 20,446 | +0.37(+5.52%) |
Jun 24, 2019 | 6.350 | 6.810 | 6.350 | 6.700 | 21,957 | +0.39(+6.18%) |
Jun 21, 2019 | 6.200 | 6.619 | 6.200 | 6.310 | 43,000 | +0.09(+1.45%) |
Jun 20, 2019 | 6.560 | 6.900 | 6.110 | 6.220 | 108,278 | -0.28(-4.31%) |
Jun 19, 2019 | 7.140 | 7.180 | 6.500 | 6.500 | 115,569 | -0.65(-9.09%) |
Jun 18, 2019 | 7.090 | 7.440 | 6.990 | 7.150 | 52,689 | +0.10(+1.42%) |
Jun 17, 2019 | 8.460 | 8.500 | 6.970 | 7.050 | 362,600 | -1.45(-17.06%) |
Jun 14, 2019 | 9.150 | 9.220 | 8.000 | 8.500 | 142,500 | -0.67(-7.31%) |
Jun 13, 2019 | 9.990 | 10.15 | 9.100 | 9.170 | 224,046 | -0.83(-8.30%) |