Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The9 Ltd ADR
(NQ:
NCTY
)
6.960
-0.040 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.350
5.596
5.310
5.361
9,956
-0.02(-0.35%)
Jan 30, 2024
6.050
6.060
5.380
5.380
29,667
-0.68(-11.22%)
Jan 29, 2024
5.800
6.070
5.220
6.060
67,944
+0.31(+5.39%)
Jan 26, 2024
5.560
5.960
5.560
5.750
36,150
+0.37(+6.88%)
Jan 25, 2024
6.140
6.300
5.250
5.380
119,586
-0.76(-12.38%)
Jan 24, 2024
5.700
6.240
5.700
6.140
45,117
+0.56(+10.04%)
Jan 23, 2024
5.390
5.650
5.040
5.580
39,482
+0.14(+2.57%)
Jan 22, 2024
4.670
5.440
4.670
5.440
52,638
+0.77(+16.49%)
Jan 19, 2024
4.510
4.670
4.040
4.670
135,159
+0.64(+15.88%)
Jan 18, 2024
4.380
4.528
4.030
4.030
45,116
-0.20(-4.73%)
Jan 17, 2024
4.900
4.950
4.140
4.230
55,471
-0.64(-13.14%)
Jan 16, 2024
5.850
5.850
4.810
4.870
91,424
-0.99(-16.89%)
Jan 12, 2024
6.990
6.990
5.577
5.860
129,879
-1.13(-16.17%)
Jan 11, 2024
7.800
7.800
6.720
6.990
105,979
-0.13(-1.83%)
Jan 10, 2024
7.070
7.440
6.860
7.120
35,026
-0.09(-1.25%)
Jan 09, 2024
7.290
7.395
6.910
7.210
81,404
-0.08(-1.10%)
Jan 08, 2024
6.900
7.350
6.854
7.290
51,708
+0.29(+4.14%)
Jan 05, 2024
7.080
7.445
6.780
7.000
44,362
-0.33(-4.50%)
Jan 04, 2024
7.040
7.500
6.910
7.330
48,915
+0.23(+3.24%)
Jan 03, 2024
7.500
7.680
6.708
7.100
95,084
-0.66(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.