Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The9 Ltd ADR
(NQ:
NCTY
)
8.100
-0.550 (-6.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8700
0.8954
0.8613
0.8615
94,102
-0.03(-3.05%)
Apr 27, 2023
0.9100
0.9202
0.8604
0.8886
88,578
-0.03(-3.33%)
Apr 26, 2023
0.9198
0.9300
0.8605
0.9192
251,107
+0.08(+9.42%)
Apr 25, 2023
0.8350
0.8900
0.8100
0.8401
106,686
-0.01(-1.19%)
Apr 24, 2023
0.8700
0.9000
0.8402
0.8502
116,401
-0.03(-3.14%)
Apr 21, 2023
0.8465
0.9100
0.8465
0.8778
91,510
+0.01(+0.84%)
Apr 20, 2023
0.9300
0.9300
0.8700
0.8705
196,985
-0.09(-9.32%)
Apr 19, 2023
0.9900
1.005
0.9357
0.9600
327,353
-0.09(-8.57%)
Apr 18, 2023
1.110
1.120
1.030
1.050
204,773
+0.02(+1.94%)
Apr 17, 2023
1.150
1.160
1.010
1.030
450,332
-0.14(-11.89%)
Apr 14, 2023
1.190
1.250
1.110
1.169
589,806
+0.02(+1.65%)
Apr 13, 2023
1.050
1.200
1.050
1.150
555,222
+0.10(+9.11%)
Apr 12, 2023
1.080
1.180
1.050
1.054
739,527
+0.00(+0.38%)
Apr 11, 2023
0.8800
1.080
0.8800
1.050
813,154
+0.22(+25.93%)
Apr 10, 2023
0.7700
0.8800
0.7600
0.8338
242,246
+0.07(+9.70%)
Apr 06, 2023
0.7749
0.7943
0.7601
0.7601
60,245
-0.02(-2.49%)
Apr 05, 2023
0.7912
0.7988
0.7701
0.7795
114,475
-0.00(-0.51%)
Apr 04, 2023
0.7850
0.8100
0.7603
0.7835
135,593
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.