Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 10.60 | 10.88 | 10.10 | 10.10 | 5,321 | -0.37(-3.54%) |
Jun 28, 2018 | 10.50 | 11.50 | 10.40 | 10.47 | 13,209 | -0.13(-1.22%) |
Jun 27, 2018 | 10.90 | 10.90 | 10.42 | 10.60 | 2,458 | -0.07(-0.65%) |
Jun 26, 2018 | 10.30 | 10.43 | 10.30 | 10.67 | 2,661 | +0.27(+2.59%) |
Jun 25, 2018 | 10.50 | 10.80 | 10.40 | 10.40 | 7,545 | -0.30(-2.80%) |
Jun 22, 2018 | 10.60 | 12.30 | 10.50 | 10.70 | 20,297 | +0.20(+1.90%) |
Jun 21, 2018 | 10.40 | 10.97 | 10.30 | 10.50 | 5,427 | -0.11(-1.04%) |
Jun 20, 2018 | 10.60 | 10.80 | 10.60 | 10.61 | 4,654 | -0.19(-1.76%) |
Jun 19, 2018 | 11.01 | 11.05 | 10.70 | 10.80 | 4,571 | -0.19(-1.77%) |
Jun 18, 2018 | 11.20 | 11.20 | 10.81 | 10.99 | 3,574 | +0.19(+1.81%) |
Jun 15, 2018 | 11.20 | 10.90 | 10.80 | 3,396 | -0.10(-0.92%) | |
Jun 14, 2018 | 11.00 | 11.17 | 10.60 | 10.90 | 2,313 | -0.20(-1.80%) |
Jun 13, 2018 | 10.90 | 11.49 | 10.80 | 11.10 | 4,642 | +0.09(+0.85%) |
Jun 12, 2018 | 11.78 | 11.78 | 10.80 | 11.01 | 4,255 | -0.29(-2.60%) |
Jun 11, 2018 | 10.80 | 12.00 | 10.80 | 11.30 | 7,160 | +0.30(+2.73%) |
Jun 08, 2018 | 12.20 | 12.20 | 11.00 | 11.00 | 8,962 | -1.40(-11.29%) |
Jun 07, 2018 | 13.00 | 13.80 | 11.80 | 12.40 | 74,462 | -0.20(-1.59%) |
Jun 06, 2018 | 10.30 | 12.80 | 10.20 | 12.60 | 42,289 | +2.30(+22.33%) |
Jun 05, 2018 | 10.60 | 10.73 | 10.20 | 10.30 | 7,245 | -0.30(-2.83%) |
Jun 04, 2018 | 10.70 | 10.89 | 10.20 | 10.60 | 6,613 | -0.10(-0.93%) |
Jun 01, 2018 | 11.22 | 11.40 | 10.50 | 10.70 | 13,795 | -0.50(-4.46%) |
May 31, 2018 | 11.40 | 11.40 | 11.10 | 11.20 | 6,208 | -0.20(-1.75%) |
May 30, 2018 | 11.29 | 11.69 | 11.10 | 11.40 | 14,480 | +0.30(+2.70%) |
May 29, 2018 | 11.70 | 12.00 | 11.10 | 11.10 | 4,840 | -0.70(-5.93%) |
May 25, 2018 | 11.80 | 11.80 | 11.80 | 0 | +0.30(+2.61%) | |
May 24, 2018 | 12.20 | 12.46 | 11.40 | 11.50 | 12,197 | -0.89(-7.18%) |
May 23, 2018 | 13.00 | 13.00 | 12.10 | 12.39 | 5,109 | -0.31(-2.44%) |
May 22, 2018 | 13.00 | 13.00 | 12.50 | 12.70 | 6,754 | -0.10(-0.78%) |
May 21, 2018 | 13.50 | 13.50 | 12.70 | 12.80 | 2,741 | -0.20(-1.54%) |
May 18, 2018 | 13.30 | 13.59 | 13.00 | 13.00 | 1,847 | -0.37(-2.75%) |
May 17, 2018 | 13.80 | 14.63 | 13.10 | 13.37 | 6,622 | -0.43(-3.14%) |
May 16, 2018 | 13.00 | 13.89 | 12.50 | 13.80 | 12,043 | +0.90(+6.98%) |
May 15, 2018 | 13.30 | 13.77 | 12.50 | 12.90 | 15,353 | -0.70(-5.15%) |
May 14, 2018 | 13.60 | 14.79 | 13.20 | 13.60 | 13,551 | +0.00(+0.00%) |
May 11, 2018 | 15.10 | 15.10 | 13.30 | 13.60 | 40,342 | -1.80(-11.69%) |
May 10, 2018 | 16.60 | 21.00 | 14.00 | 15.40 | 508,539 | -0.20(-1.28%) |