Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.00	15.00	13.95	14.26	1,085,061	-1.01(-6.61%)
Jun 29, 2021	15.85	16.69	15.06	15.27	2,143,426	+0.11(+0.73%)
Jun 28, 2021	13.71	15.75	13.58	15.16	2,900,130	+1.70(+12.63%)
Jun 25, 2021	13.33	13.90	13.27	13.46	1,033,013	-0.44(-3.17%)
Jun 24, 2021	13.39	14.21	13.22	13.90	1,814,769	+0.60(+4.51%)
Jun 23, 2021	14.41	15.18	13.22	13.30	2,420,660	-0.26(-1.92%)
Jun 22, 2021	13.59	14.03	11.76	13.56	4,125,558	-1.00(-6.87%)
Jun 21, 2021	15.12	15.85	14.15	14.56	2,508,941	-1.94(-11.76%)
Jun 18, 2021	18.01	18.71	16.50	16.50	1,872,800	-2.25(-12.00%)
Jun 17, 2021	17.70	19.06	17.45	18.75	1,806,622	+0.43(+2.35%)
Jun 16, 2021	17.23	18.68	17.18	18.32	1,820,635	-0.28(-1.51%)
Jun 15, 2021	19.20	19.33	16.72	18.60	3,250,504	-0.27(-1.43%)
Jun 14, 2021	20.28	21.36	18.49	18.87	5,503,283	-0.50(-2.58%)
Jun 11, 2021	16.64	20.19	16.35	19.37	6,638,457	+3.32(+20.69%)
Jun 10, 2021	17.15	19.21	15.76	16.05	6,135,867	-1.06(-6.20%)
Jun 09, 2021	14.49	19.10	13.77	17.11	19,800,758	+4.02(+30.71%)
Jun 08, 2021	13.14	13.29	12.29	13.09	2,162,504	-0.73(-5.28%)
Jun 07, 2021	13.15	13.88	12.37	13.82	3,363,947	+0.67(+5.10%)
Jun 04, 2021	13.10	16.25	12.40	13.15	27,982,060	+2.21(+20.20%)
Jun 03, 2021	11.53	11.61	10.79	10.94	1,135,518	-0.70(-6.01%)
Jun 02, 2021	12.05	12.18	11.38	11.64	1,148,446	-0.65(-5.29%)
Jun 01, 2021	11.72	12.46	11.26	12.29	1,247,849	+0.55(+4.68%)
May 28, 2021	12.00	12.42	11.53	11.74	802,183	-0.57(-4.63%)
May 27, 2021	13.31	13.68	11.96	12.31	2,137,674	-1.18(-8.75%)
May 26, 2021	13.13	13.71	12.69	13.49	1,198,718	+0.86(+6.81%)
May 25, 2021	12.60	13.18	12.03	12.63	759,779	-0.03(-0.24%)
May 24, 2021	12.54	12.96	11.86	12.66	1,093,298	+0.06(+0.48%)
May 21, 2021	14.42	14.67	12.55	12.60	1,662,098	-1.66(-11.64%)
May 20, 2021	14.38	14.58	13.51	14.26	784,609	+0.73(+5.40%)
May 19, 2021	13.88	14.39	13.35	13.53	1,301,930	-1.83(-11.91%)
May 18, 2021	15.23	16.20	14.90	15.36	957,982	+0.08(+0.52%)
May 17, 2021	14.49	15.37	14.21	15.28	763,234	-0.11(-0.71%)
May 14, 2021	14.04	16.00	14.04	15.39	1,107,760	+1.95(+14.51%)
May 13, 2021	15.60	16.51	13.10	13.44	1,603,700	-3.03(-18.40%)
May 12, 2021	15.07	16.98	15.07	16.47	1,481,045	+0.57(+3.58%)
May 11, 2021	14.02	15.98	13.80	15.90	1,211,298	+0.64(+4.19%)
May 10, 2021	17.63	17.63	15.06	15.26	1,720,815	-2.36(-13.39%)
May 07, 2021	18.18	18.55	17.01	17.62	873,228	-0.35(-1.95%)
May 06, 2021	19.36	19.36	17.37	17.97	712,010	-1.26(-6.55%)
May 05, 2021	19.80	20.42	18.69	19.23	827,960	-0.24(-1.23%)
May 04, 2021	19.25	19.74	18.16	19.47	1,147,534	-0.67(-3.33%)
May 03, 2021	23.38	23.55	20.11	20.14	1,614,220	-2.84(-12.36%)
Apr 30, 2021	24.18	25.25	22.51	22.98	1,509,600	-1.00(-4.17%)
Apr 29, 2021	24.78	25.44	23.38	23.98	748,637	-1.80(-6.98%)
Apr 28, 2021	22.39	26.30	22.39	25.78	1,365,031	+3.04(+13.37%)
Apr 27, 2021	24.39	24.55	22.33	22.74	1,137,081	-1.24(-5.17%)
Apr 26, 2021	22.86	23.99	21.83	23.98	1,346,548	+2.78(+13.11%)
Apr 23, 2021	18.92	21.40	18.77	21.20	959,600	+1.12(+5.58%)
Apr 22, 2021	21.15	21.69	19.86	20.08	1,305,657	-1.31(-6.12%)
Apr 21, 2021	18.50	21.75	18.21	21.39	1,680,599	+2.01(+10.37%)
Apr 20, 2021	18.43	19.75	17.78	19.38	1,328,398	+0.92(+4.98%)
Apr 19, 2021	19.46	20.19	17.50	18.46	1,873,320	-2.39(-11.46%)
Apr 16, 2021	19.66	21.23	19.05	20.85	1,750,000	+0.17(+0.82%)
Apr 15, 2021	23.52	23.60	19.51	20.68	2,952,422	-2.88(-12.22%)
Apr 14, 2021	26.75	26.82	23.30	23.56	1,857,920	-1.82(-7.17%)
Apr 13, 2021	24.36	25.79	23.52	25.38	2,240,987	+2.52(+11.02%)
Apr 12, 2021	27.53	29.59	22.42	22.86	4,219,691	-3.82(-14.32%)
Apr 09, 2021	28.02	28.28	25.57	26.68	1,660,400	-1.72(-6.06%)
Apr 08, 2021	26.13	28.88	25.13	28.40	3,625,915	+3.59(+14.47%)
Apr 07, 2021	28.80	28.90	24.30	24.81	3,902,209	-4.35(-14.92%)
Apr 06, 2021	30.65	30.90	28.28	29.16	1,904,321	-1.18(-3.89%)
Apr 05, 2021	33.85	33.98	30.04	30.34	3,003,415	-3.66(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.