Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 11.10 | 11.40 | 10.50 | 10.80 | 780 | -0.40(-3.57%) |
Aug 29, 2019 | 11.20 | 11.35 | 10.70 | 11.20 | 2,051 | +0.10(+0.90%) |
Aug 28, 2019 | 10.80 | 11.10 | 10.70 | 11.10 | 542 | +0.40(+3.74%) |
Aug 27, 2019 | 11.10 | 11.40 | 10.70 | 10.70 | 2,109 | -0.50(-4.46%) |
Aug 26, 2019 | 11.50 | 11.50 | 10.60 | 11.20 | 4,394 | -0.40(-3.45%) |
Aug 23, 2019 | 11.70 | 11.94 | 11.50 | 11.60 | 3,040 | -0.17(-1.43%) |
Aug 22, 2019 | 11.80 | 11.94 | 11.50 | 11.77 | 3,599 | +0.07(+0.58%) |
Aug 21, 2019 | 11.00 | 11.90 | 11.00 | 11.70 | 20,763 | +0.70(+6.36%) |
Aug 20, 2019 | 11.20 | 11.20 | 10.60 | 11.00 | 4,960 | -0.04(-0.41%) |
Aug 19, 2019 | 10.60 | 11.40 | 10.60 | 11.04 | 5,310 | +0.54(+5.19%) |
Aug 16, 2019 | 10.60 | 10.60 | 10.10 | 10.50 | 2,030 | +0.10(+0.96%) |
Aug 15, 2019 | 10.30 | 10.89 | 10.00 | 10.40 | 9,268 | +0.10(+0.97%) |
Aug 14, 2019 | 10.20 | 10.30 | 10.00 | 10.30 | 4,166 | +0.05(+0.49%) |
Aug 13, 2019 | 9.900 | 10.50 | 9.500 | 10.25 | 7,491 | +0.35(+3.54%) |
Aug 12, 2019 | 9.800 | 9.900 | 9.300 | 9.900 | 11,193 | +0.35(+3.64%) |
Aug 09, 2019 | 9.800 | 9.900 | 9.300 | 9.552 | 14,720 | +0.25(+2.71%) |
Aug 08, 2019 | 8.800 | 9.300 | 8.800 | 9.300 | 2,321 | +0.45(+5.08%) |
Aug 07, 2019 | 9.000 | 9.000 | 8.800 | 8.850 | 4,313 | -0.15(-1.67%) |
Aug 06, 2019 | 9.100 | 9.700 | 9.000 | 9.000 | 3,929 | -0.10(-1.10%) |
Aug 05, 2019 | 9.400 | 9.400 | 9.100 | 9.100 | 5,089 | -0.39(-4.07%) |
Aug 02, 2019 | 9.674 | 9.804 | 9.400 | 9.486 | 5,450 | -0.12(-1.22%) |
Aug 01, 2019 | 11.40 | 11.40 | 9.600 | 9.603 | 8,086 | +0.49(+5.41%) |
Jul 31, 2019 | 9.101 | 11.50 | 9.010 | 9.110 | 21,005 | +0.16(+1.79%) |
Jul 30, 2019 | 9.800 | 10.00 | 8.900 | 8.950 | 18,091 | -1.25(-12.25%) |
Jul 29, 2019 | 10.70 | 10.70 | 9.800 | 10.20 | 8,682 | -0.20(-1.92%) |
Jul 26, 2019 | 10.70 | 10.90 | 10.30 | 10.40 | 3,350 | -0.50(-4.59%) |
Jul 25, 2019 | 10.90 | 11.00 | 10.70 | 10.90 | 1,417 | +0.00(+0.00%) |
Jul 24, 2019 | 10.60 | 11.00 | 10.30 | 10.90 | 2,635 | +0.30(+2.83%) |
Jul 23, 2019 | 10.30 | 10.90 | 10.21 | 10.60 | 3,853 | +0.30(+2.91%) |
Jul 22, 2019 | 11.10 | 11.10 | 9.800 | 10.30 | 10,023 | -0.60(-5.50%) |
Jul 19, 2019 | 11.00 | 11.40 | 10.80 | 10.90 | 4,360 | -0.20(-1.80%) |
Jul 18, 2019 | 11.60 | 11.60 | 11.00 | 11.10 | 15,576 | -0.40(-3.48%) |
Jul 17, 2019 | 11.70 | 11.80 | 11.40 | 11.50 | 4,634 | -0.10(-0.86%) |
Jul 16, 2019 | 11.70 | 11.90 | 11.50 | 11.60 | 2,338 | -0.27(-2.27%) |
Jul 15, 2019 | 11.90 | 12.00 | 11.60 | 11.87 | 2,071 | -0.03(-0.26%) |
Jul 12, 2019 | 12.30 | 12.30 | 11.80 | 11.90 | 2,540 | -0.30(-2.46%) |
Jul 11, 2019 | 12.40 | 12.50 | 11.71 | 12.20 | 4,434 | +0.10(+0.83%) |
Jul 10, 2019 | 12.60 | 12.70 | 11.90 | 12.10 | 8,605 | +0.10(+0.83%) |
Jul 09, 2019 | 11.90 | 12.20 | 11.70 | 12.00 | 3,423 | +0.10(+0.84%) |
Jul 08, 2019 | 12.18 | 12.18 | 11.70 | 11.90 | 3,765 | -0.30(-2.46%) |
Jul 05, 2019 | 12.10 | 12.50 | 11.86 | 12.20 | 7,000 | +0.00(+0.00%) |
Jul 03, 2019 | 11.90 | 12.34 | 11.70 | 12.20 | 4,370 | +0.40(+3.39%) |
Jul 02, 2019 | 12.30 | 12.42 | 11.63 | 11.80 | 6,444 | -0.70(-5.60%) |
Jul 01, 2019 | 13.00 | 13.00 | 11.90 | 12.50 | 4,773 | +0.00(+0.00%) |
Jun 28, 2019 | 12.20 | 12.80 | 12.20 | 12.50 | 3,450 | +0.40(+3.31%) |
Jun 27, 2019 | 13.10 | 13.10 | 12.00 | 12.10 | 7,731 | -1.15(-8.68%) |
Jun 26, 2019 | 12.49 | 13.38 | 11.90 | 13.25 | 26,501 | +1.25(+10.42%) |
Jun 25, 2019 | 11.80 | 12.60 | 11.80 | 12.00 | 9,035 | +0.50(+4.35%) |
Jun 24, 2019 | 12.90 | 13.07 | 11.50 | 11.50 | 20,186 | -1.50(-11.54%) |
Jun 21, 2019 | 12.80 | 13.00 | 12.60 | 13.00 | 3,190 | +0.00(+0.00%) |
Jun 20, 2019 | 13.00 | 13.50 | 12.66 | 13.00 | 3,859 | +0.00(+0.00%) |
Jun 19, 2019 | 13.10 | 13.20 | 12.90 | 13.00 | 1,662 | -0.29(-2.18%) |
Jun 18, 2019 | 12.60 | 13.40 | 11.80 | 13.29 | 9,619 | +0.59(+4.65%) |
Jun 17, 2019 | 13.00 | 13.80 | 12.48 | 12.70 | 36,002 | +0.20(+1.60%) |
Jun 14, 2019 | 12.50 | 13.00 | 11.90 | 12.50 | 5,500 | -0.30(-2.34%) |
Jun 13, 2019 | 12.90 | 12.90 | 12.20 | 12.80 | 5,436 | +0.30(+2.40%) |
Jun 12, 2019 | 12.00 | 12.60 | 11.90 | 12.50 | 6,784 | +0.40(+3.31%) |
Jun 11, 2019 | 11.60 | 12.80 | 11.60 | 12.10 | 12,524 | +0.10(+0.83%) |
Jun 10, 2019 | 12.60 | 13.80 | 11.50 | 12.00 | 71,451 | +0.30(+2.56%) |
Jun 07, 2019 | 11.50 | 11.88 | 11.50 | 11.70 | 5,370 | +0.00(+0.00%) |
Jun 06, 2019 | 12.30 | 12.30 | 11.30 | 11.70 | 3,393 | -0.50(-4.10%) |
Jun 05, 2019 | 12.50 | 12.50 | 12.00 | 12.20 | 2,090 | -0.20(-1.61%) |
Jun 04, 2019 | 12.60 | 12.80 | 12.00 | 12.40 | 2,647 | -0.10(-0.80%) |