Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8700 | 0.8954 | 0.8613 | 0.8615 | 94,102 | -0.03(-3.05%) |
Apr 27, 2023 | 0.9100 | 0.9202 | 0.8604 | 0.8886 | 88,578 | -0.03(-3.33%) |
Apr 26, 2023 | 0.9198 | 0.9300 | 0.8605 | 0.9192 | 251,107 | +0.08(+9.42%) |
Apr 25, 2023 | 0.8350 | 0.8900 | 0.8100 | 0.8401 | 106,686 | -0.01(-1.19%) |
Apr 24, 2023 | 0.8700 | 0.9000 | 0.8402 | 0.8502 | 116,401 | -0.03(-3.14%) |
Apr 21, 2023 | 0.8465 | 0.9100 | 0.8465 | 0.8778 | 91,510 | +0.01(+0.84%) |
Apr 20, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8705 | 196,985 | -0.09(-9.32%) |
Apr 19, 2023 | 0.9900 | 1.005 | 0.9357 | 0.9600 | 327,353 | -0.09(-8.57%) |
Apr 18, 2023 | 1.110 | 1.120 | 1.030 | 1.050 | 204,773 | +0.02(+1.94%) |
Apr 17, 2023 | 1.150 | 1.160 | 1.010 | 1.030 | 450,332 | -0.14(-11.89%) |
Apr 14, 2023 | 1.190 | 1.250 | 1.110 | 1.169 | 589,806 | +0.02(+1.65%) |
Apr 13, 2023 | 1.050 | 1.200 | 1.050 | 1.150 | 555,222 | +0.10(+9.11%) |
Apr 12, 2023 | 1.080 | 1.180 | 1.050 | 1.054 | 739,527 | +0.00(+0.38%) |
Apr 11, 2023 | 0.8800 | 1.080 | 0.8800 | 1.050 | 813,154 | +0.22(+25.93%) |
Apr 10, 2023 | 0.7700 | 0.8800 | 0.7600 | 0.8338 | 242,246 | +0.07(+9.70%) |
Apr 06, 2023 | 0.7749 | 0.7943 | 0.7601 | 0.7601 | 60,245 | -0.02(-2.49%) |
Apr 05, 2023 | 0.7912 | 0.7988 | 0.7701 | 0.7795 | 114,475 | -0.00(-0.51%) |
Apr 04, 2023 | 0.7850 | 0.8100 | 0.7603 | 0.7835 | 135,593 | +0.01(+0.97%) |
Apr 03, 2023 | 0.7600 | 0.7949 | 0.7564 | 0.7760 | 50,556 | -0.00(-0.46%) |
Mar 31, 2023 | 0.7949 | 0.8383 | 0.7573 | 0.7796 | 140,199 | -0.02(-2.48%) |
Mar 30, 2023 | 0.8000 | 0.8100 | 0.7890 | 0.7994 | 106,089 | +0.02(+3.15%) |
Mar 29, 2023 | 0.7979 | 0.8200 | 0.7695 | 0.7750 | 68,360 | -0.01(-1.20%) |
Mar 28, 2023 | 0.7900 | 0.8499 | 0.7400 | 0.7844 | 141,269 | -0.01(-0.72%) |
Mar 27, 2023 | 0.7800 | 0.8299 | 0.7800 | 0.7901 | 52,493 | -0.00(-0.42%) |
Mar 24, 2023 | 0.8176 | 0.8200 | 0.7580 | 0.7934 | 114,751 | -0.03(-3.24%) |
Mar 23, 2023 | 0.8600 | 0.8850 | 0.8189 | 0.8200 | 248,042 | -0.03(-3.53%) |
Mar 22, 2023 | 0.8700 | 0.8900 | 0.8490 | 0.8500 | 136,044 | -0.03(-3.06%) |
Mar 21, 2023 | 0.8100 | 0.8829 | 0.8100 | 0.8768 | 154,206 | +0.07(+9.33%) |
Mar 20, 2023 | 0.8600 | 0.8648 | 0.8010 | 0.8020 | 174,120 | -0.05(-5.64%) |
Mar 17, 2023 | 0.9100 | 0.9100 | 0.8301 | 0.8499 | 208,459 | -0.01(-1.17%) |
Mar 16, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8600 | 105,093 | +0.01(+1.18%) |
Mar 15, 2023 | 0.8600 | 0.9350 | 0.8208 | 0.8500 | 128,516 | -0.07(-7.61%) |
Mar 14, 2023 | 0.8900 | 0.9700 | 0.8800 | 0.9200 | 294,950 | +0.09(+11.50%) |
Mar 13, 2023 | 0.8066 | 0.9100 | 0.7510 | 0.8251 | 581,148 | +0.09(+11.50%) |
Mar 10, 2023 | 0.7600 | 0.7710 | 0.7201 | 0.7400 | 158,161 | -0.04(-5.31%) |
Mar 09, 2023 | 0.8300 | 0.8400 | 0.7700 | 0.7815 | 134,137 | -0.06(-7.19%) |
Mar 08, 2023 | 0.9000 | 0.9199 | 0.8162 | 0.8420 | 141,449 | -0.08(-8.48%) |
Mar 07, 2023 | 0.9600 | 0.9712 | 0.9010 | 0.9200 | 89,738 | -0.05(-5.15%) |
Mar 06, 2023 | 0.9400 | 0.9900 | 0.9101 | 0.9700 | 109,687 | +0.02(+1.68%) |
Mar 03, 2023 | 0.9300 | 0.9797 | 0.9300 | 0.9540 | 121,701 | -0.03(-2.65%) |
Mar 02, 2023 | 1.030 | 1.040 | 0.9420 | 0.9800 | 279,872 | -0.07(-6.67%) |
Mar 01, 2023 | 1.090 | 1.100 | 1.010 | 1.050 | 124,873 | -0.03(-2.78%) |
Feb 28, 2023 | 1.000 | 1.080 | 1.000 | 1.080 | 99,325 | +0.06(+5.88%) |
Feb 27, 2023 | 1.030 | 1.080 | 1.010 | 1.020 | 83,059 | +0.00(+0.00%) |
Feb 24, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 122,635 | -0.03(-2.86%) |
Feb 23, 2023 | 1.070 | 1.120 | 1.030 | 1.050 | 113,611 | -0.02(-1.87%) |
Feb 22, 2023 | 1.100 | 1.130 | 1.060 | 1.070 | 182,434 | -0.03(-2.73%) |
Feb 21, 2023 | 1.130 | 1.160 | 1.080 | 1.100 | 127,181 | -0.04(-3.51%) |
Feb 17, 2023 | 1.090 | 1.160 | 1.060 | 1.140 | 150,230 | +0.01(+0.88%) |
Feb 16, 2023 | 1.210 | 1.300 | 1.110 | 1.130 | 579,566 | -0.08(-6.61%) |
Feb 15, 2023 | 1.210 | 1.260 | 1.157 | 1.210 | 435,354 | +0.03(+2.54%) |
Feb 14, 2023 | 1.030 | 1.190 | 1.030 | 1.180 | 357,136 | +0.15(+14.56%) |
Feb 13, 2023 | 1.010 | 1.065 | 1.010 | 1.030 | 304,498 | -0.06(-5.50%) |
Feb 10, 2023 | 1.080 | 1.140 | 1.020 | 1.090 | 335,011 | -0.04(-3.54%) |
Feb 09, 2023 | 1.290 | 1.320 | 1.130 | 1.130 | 544,842 | -0.15(-11.72%) |
Feb 08, 2023 | 1.330 | 1.380 | 1.260 | 1.280 | 209,976 | -0.08(-5.88%) |
Feb 07, 2023 | 1.400 | 1.410 | 1.300 | 1.360 | 359,530 | +0.06(+4.21%) |
Feb 06, 2023 | 1.300 | 1.320 | 1.200 | 1.305 | 465,832 | -0.03(-1.88%) |
Feb 03, 2023 | 1.450 | 1.490 | 1.310 | 1.330 | 721,847 | -0.20(-13.07%) |
Feb 02, 2023 | 1.570 | 1.600 | 1.499 | 1.530 | 741,521 | +0.04(+2.68%) |