Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2025 | 2.290 | 2.600 | 2.250 | 2.440 | 175,166 | +0.19(+8.44%) |
Aug 15, 2025 | 1.880 | 2.400 | 1.874 | 2.250 | 422,869 | +0.46(+25.35%) |
Aug 14, 2025 | 1.800 | 1.860 | 1.790 | 1.795 | 74,502 | -0.02(-0.83%) |
Aug 13, 2025 | 1.760 | 1.820 | 1.760 | 1.810 | 5,384 | +0.05(+2.84%) |
Aug 12, 2025 | 1.770 | 1.790 | 1.760 | 1.760 | 3,791 | +0.00(+0.00%) |
Aug 11, 2025 | 1.810 | 1.810 | 1.760 | 1.760 | 3,681 | +0.00(+0.00%) |
Aug 08, 2025 | 1.770 | 1.786 | 1.760 | 1.760 | 905 | -0.04(-1.98%) |
Aug 07, 2025 | 1.790 | 1.808 | 1.760 | 1.796 | 2,061 | -0.01(-0.57%) |
Aug 06, 2025 | 1.880 | 1.880 | 1.806 | 1.806 | 6,303 | -0.03(-1.85%) |
Aug 05, 2025 | 1.850 | 1.855 | 1.790 | 1.840 | 12,419 | -0.05(-2.78%) |
Aug 04, 2025 | 1.950 | 1.950 | 1.893 | 1.893 | 5,526 | -0.02(-1.04%) |
Aug 01, 2025 | 1.890 | 1.945 | 1.875 | 1.913 | 2,623 | +0.04(+2.27%) |
Jul 31, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1,279 | -0.04(-2.09%) |
Jul 30, 2025 | 1.950 | 1.950 | 1.880 | 1.910 | 9,889 | -0.04(-2.06%) |
Jul 29, 2025 | 2.140 | 2.140 | 1.900 | 1.950 | 31,827 | -0.15(-7.14%) |
Jul 28, 2025 | 2.210 | 2.210 | 2.060 | 2.100 | 5,783 | -0.03(-1.41%) |
Jul 25, 2025 | 2.200 | 2.240 | 2.101 | 2.130 | 7,489 | -0.04(-1.84%) |
Jul 24, 2025 | 2.060 | 2.240 | 2.010 | 2.170 | 64,952 | +0.17(+8.50%) |
Jul 23, 2025 | 2.000 | 2.024 | 1.960 | 2.000 | 3,963 | +0.02(+1.01%) |
Jul 22, 2025 | 1.993 | 2.034 | 1.960 | 1.980 | 9,011 | +0.04(+2.01%) |
Jul 21, 2025 | 1.990 | 2.075 | 1.940 | 1.941 | 27,909 | -0.05(-2.47%) |
Jul 18, 2025 | 2.000 | 2.140 | 1.990 | 1.990 | 7,299 | +0.00(+0.00%) |
Jul 17, 2025 | 2.000 | 2.314 | 1.942 | 1.990 | 79,037 | -0.11(-5.46%) |
Jul 16, 2025 | 1.750 | 2.110 | 1.751 | 2.105 | 128,524 | +0.29(+16.07%) |
Jul 15, 2025 | 1.760 | 1.825 | 1.750 | 1.814 | 11,675 | +0.03(+1.89%) |
Jul 14, 2025 | 1.730 | 1.780 | 1.730 | 1.780 | 2,957 | +0.10(+5.95%) |
Jul 11, 2025 | 1.650 | 1.718 | 1.620 | 1.680 | 2,653 | +0.04(+2.44%) |
Jul 10, 2025 | 1.750 | 1.750 | 1.640 | 1.640 | 3,251 | -0.07(-4.21%) |
Jul 09, 2025 | 1.650 | 1.712 | 1.640 | 1.712 | 3,241 | +0.08(+5.04%) |
Jul 08, 2025 | 1.810 | 1.810 | 1.630 | 1.630 | 5,823 | -0.01(-0.61%) |
Jul 07, 2025 | 1.790 | 1.790 | 1.590 | 1.640 | 9,252 | -0.01(-0.61%) |
Jul 03, 2025 | 1.668 | 1.668 | 1.640 | 1.650 | 3,539 | -0.08(-4.62%) |
Jul 02, 2025 | 1.740 | 1.740 | 1.680 | 1.730 | 5,614 | +0.06(+3.59%) |
Jul 01, 2025 | 1.680 | 1.749 | 1.566 | 1.670 | 10,306 | -0.05(-2.91%) |
Jun 30, 2025 | 1.760 | 1.774 | 1.710 | 1.720 | 6,071 | -0.06(-3.37%) |
Jun 27, 2025 | 1.820 | 1.820 | 1.750 | 1.780 | 10,525 | -0.02(-1.11%) |
Jun 26, 2025 | 1.781 | 1.881 | 1.781 | 1.800 | 7,919 | -0.02(-1.10%) |
Jun 25, 2025 | 1.780 | 1.820 | 1.780 | 1.820 | 2,391 | +0.02(+1.09%) |
Jun 24, 2025 | 1.780 | 1.800 | 1.780 | 1.800 | 3,172 | +0.03(+1.72%) |
Jun 23, 2025 | 1.770 | 1.825 | 1.757 | 1.770 | 3,048 | +0.00(+0.00%) |
Jun 20, 2025 | 1.815 | 1.815 | 1.756 | 1.770 | 2,323 | -0.04(-2.21%) |
Jun 18, 2025 | 1.830 | 1.870 | 1.810 | 1.810 | 2,858 | -0.03(-1.63%) |
Jun 17, 2025 | 1.830 | 1.840 | 1.810 | 1.840 | 1,672 | +0.06(+3.37%) |
Jun 16, 2025 | 1.800 | 1.880 | 1.730 | 1.780 | 5,125 | -0.02(-1.11%) |
Jun 13, 2025 | 1.730 | 1.840 | 1.620 | 1.800 | 6,750 | +0.02(+0.84%) |
Jun 12, 2025 | 1.780 | 1.840 | 1.708 | 1.785 | 14,912 | +0.05(+3.18%) |
Jun 11, 2025 | 1.800 | 1.840 | 1.730 | 1.730 | 7,716 | -0.07(-3.89%) |
Jun 10, 2025 | 1.840 | 1.900 | 1.800 | 1.800 | 7,777 | -0.04(-2.17%) |
Jun 09, 2025 | 1.860 | 1.889 | 1.830 | 1.840 | 3,986 | +0.00(+0.00%) |
Jun 06, 2025 | 1.890 | 1.900 | 1.788 | 1.840 | 7,164 | +0.05(+2.79%) |
Jun 05, 2025 | 1.810 | 1.850 | 1.750 | 1.790 | 19,070 | -0.06(-3.24%) |
Jun 04, 2025 | 1.800 | 1.880 | 1.790 | 1.850 | 47,814 | +0.10(+5.41%) |
Jun 03, 2025 | 1.670 | 1.897 | 1.605 | 1.755 | 71,112 | +0.19(+12.50%) |