Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.140	2.228	2.140	2.160	32,217	+0.02(+0.93%)
Dec 19, 2024	2.160	2.260	2.130	2.140	16,232	-0.05(-2.28%)
Dec 18, 2024	2.280	2.280	2.130	2.190	22,154	-0.10(-4.37%)
Dec 17, 2024	2.300	2.320	2.160	2.290	22,878	+0.10(+4.57%)
Dec 16, 2024	2.152	2.258	2.152	2.190	14,473	-0.02(-0.90%)
Dec 13, 2024	2.200	2.210	2.080	2.210	47,533	+0.00(+0.00%)
Dec 12, 2024	2.160	2.220	2.140	2.210	4,023	+0.00(+0.00%)
Dec 11, 2024	2.290	2.300	2.191	2.210	12,915	-0.13(-5.56%)
Dec 10, 2024	2.400	2.400	2.262	2.340	3,217	-0.05(-2.09%)
Dec 09, 2024	2.230	2.450	2.182	2.390	24,083	+0.13(+5.75%)
Dec 06, 2024	2.120	2.260	2.060	2.260	21,527	+0.14(+6.60%)
Dec 05, 2024	2.150	2.200	2.070	2.120	21,244	-0.07(-3.20%)
Dec 04, 2024	2.180	2.200	2.120	2.190	5,629	-0.01(-0.45%)
Dec 03, 2024	2.200	2.248	2.110	2.200	7,201	-0.06(-2.66%)
Dec 02, 2024	2.260	2.260	2.160	2.260	6,635	+0.00(+0.22%)
Nov 29, 2024	2.220	2.258	2.169	2.255	9,998	+0.10(+4.88%)
Nov 27, 2024	2.190	2.190	2.070	2.150	26,674	-0.02(-0.92%)
Nov 26, 2024	2.350	2.430	2.140	2.170	18,949	-0.09(-3.98%)
Nov 25, 2024	2.190	2.340	2.190	2.260	5,812	+0.02(+0.89%)
Nov 22, 2024	2.230	2.290	2.176	2.240	6,629	+0.03(+1.36%)
Nov 21, 2024	2.145	2.230	2.140	2.210	17,322	+0.09(+4.25%)
Nov 20, 2024	2.150	2.150	2.080	2.120	4,037	+0.02(+0.95%)
Nov 19, 2024	2.120	2.170	2.100	2.100	8,183	-0.04(-1.87%)
Nov 18, 2024	2.170	2.210	2.070	2.140	11,534	-0.06(-2.73%)
Nov 15, 2024	2.280	2.345	2.100	2.200	34,580	-0.12(-5.17%)
Nov 14, 2024	2.310	2.320	2.280	2.320	7,265	+0.01(+0.43%)
Nov 13, 2024	2.300	2.384	2.280	2.310	11,422	+0.00(+0.00%)
Nov 12, 2024	2.310	2.430	2.300	2.310	6,837	-0.01(-0.43%)
Nov 11, 2024	2.320	2.405	2.300	2.320	26,346	-0.02(-0.99%)
Nov 08, 2024	2.310	2.400	2.310	2.343	5,907	+0.02(+1.00%)
Nov 07, 2024	2.280	2.420	2.260	2.320	18,683	+0.01(+0.43%)
Nov 06, 2024	2.310	2.380	2.290	2.310	31,276	-0.05(-2.12%)
Nov 05, 2024	2.461	2.461	2.330	2.360	33,866	+0.04(+1.72%)
Nov 04, 2024	2.500	2.555	2.300	2.320	110,232	-0.30(-11.45%)
Nov 01, 2024	2.360	2.830	2.310	2.620	106,620	+0.23(+9.39%)
Oct 31, 2024	2.466	2.466	2.380	2.395	16,891	-0.04(-1.44%)
Oct 30, 2024	2.517	2.517	2.410	2.430	8,585	-0.11(-4.50%)
Oct 29, 2024	2.540	2.550	2.440	2.545	5,253	+0.08(+3.43%)
Oct 28, 2024	2.450	2.462	2.410	2.460	9,701	+0.02(+0.82%)
Oct 25, 2024	2.460	2.460	2.410	2.440	9,113	-0.02(-0.82%)
Oct 24, 2024	2.580	2.590	2.440	2.460	42,330	+0.01(+0.41%)
Oct 23, 2024	2.460	2.504	2.450	2.450	4,391	-0.03(-1.21%)
Oct 22, 2024	2.530	2.560	2.460	2.480	5,798	-0.06(-2.55%)
Oct 21, 2024	2.520	2.630	2.500	2.545	10,222	+0.04(+1.39%)
Oct 18, 2024	2.580	2.660	2.450	2.510	42,880	-0.07(-2.71%)
Oct 17, 2024	2.590	2.680	2.580	2.580	5,948	-0.09(-3.37%)
Oct 16, 2024	2.610	2.680	2.560	2.670	21,894	+0.01(+0.24%)
Oct 15, 2024	2.610	2.680	2.600	2.664	7,200	+0.08(+3.24%)
Oct 14, 2024	2.640	2.680	2.580	2.580	9,114	-0.03(-1.15%)
Oct 11, 2024	2.610	2.690	2.600	2.610	12,509	-0.05(-1.88%)
Oct 10, 2024	2.630	2.694	2.560	2.660	25,901	-0.02(-0.75%)
Oct 09, 2024	2.600	2.720	2.590	2.680	20,967	+0.08(+3.08%)
Oct 08, 2024	2.640	2.650	2.580	2.600	18,036	-0.05(-1.89%)
Oct 07, 2024	2.590	2.720	2.590	2.650	17,701	+0.03(+1.04%)
Oct 04, 2024	2.600	2.771	2.590	2.623	12,605	+0.03(+1.27%)
Oct 03, 2024	2.700	2.752	2.590	2.590	11,772	-0.11(-4.08%)
Oct 02, 2024	2.650	2.770	2.650	2.700	5,605	+0.03(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.