Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2024 | 1.540 | 0 | -0.02(-1.28%) | |||
Apr 03, 2024 | 1.560 | 1.570 | 1.550 | 1.560 | 768,528 | +0.00(+0.00%) |
Apr 02, 2024 | 1.560 | 1.570 | 1.550 | 1.560 | 869,724 | +0.00(+0.00%) |
Apr 01, 2024 | 1.560 | 1.580 | 1.550 | 1.560 | 1,330,576 | -0.03(-1.89%) |
Mar 28, 2024 | 1.590 | 1.600 | 1.555 | 1.590 | 357,153 | -0.03(-1.85%) |
Mar 27, 2024 | 1.550 | 1.630 | 1.530 | 1.620 | 3,296,605 | +0.07(+4.52%) |
Mar 26, 2024 | 1.550 | 1.570 | 1.550 | 1.550 | 771,031 | +0.00(+0.00%) |
Mar 25, 2024 | 1.560 | 1.600 | 1.550 | 1.550 | 1,363,293 | +0.00(+0.00%) |
Mar 22, 2024 | 1.560 | 1.580 | 1.540 | 1.550 | 1,557,947 | -0.01(-0.64%) |
Mar 21, 2024 | 1.550 | 1.570 | 1.540 | 1.560 | 1,026,384 | +0.01(+0.65%) |
Mar 20, 2024 | 1.550 | 1.560 | 1.540 | 1.550 | 1,091,632 | -0.01(-0.64%) |
Mar 19, 2024 | 1.550 | 1.570 | 1.545 | 1.560 | 1,322,439 | +0.00(+0.00%) |
Mar 18, 2024 | 1.550 | 1.569 | 1.550 | 1.560 | 1,054,543 | -0.01(-0.64%) |
Mar 15, 2024 | 1.530 | 1.580 | 1.530 | 1.570 | 1,175,736 | +0.04(+2.61%) |
Mar 14, 2024 | 1.530 | 1.545 | 1.530 | 1.530 | 329,341 | +0.00(+0.00%) |
Mar 13, 2024 | 1.530 | 1.560 | 1.530 | 1.530 | 363,556 | -0.01(-0.65%) |
Mar 12, 2024 | 1.530 | 1.585 | 1.530 | 1.540 | 913,093 | +0.00(+0.00%) |
Mar 11, 2024 | 1.530 | 1.550 | 1.520 | 1.540 | 2,353,112 | +0.01(+0.65%) |
Mar 08, 2024 | 1.530 | 1.545 | 1.520 | 1.530 | 328,294 | +0.00(+0.00%) |
Mar 07, 2024 | 1.530 | 1.540 | 1.520 | 1.530 | 448,350 | +0.01(+0.66%) |
Mar 06, 2024 | 1.530 | 1.540 | 1.520 | 1.520 | 332,302 | -0.01(-0.65%) |
Mar 05, 2024 | 1.520 | 1.550 | 1.520 | 1.530 | 500,853 | +0.01(+0.66%) |
Mar 04, 2024 | 1.520 | 1.550 | 1.520 | 1.520 | 355,644 | +0.00(+0.00%) |
Mar 01, 2024 | 1.520 | 1.540 | 1.520 | 1.520 | 739,438 | +0.00(+0.00%) |
Feb 29, 2024 | 1.550 | 1.580 | 1.520 | 1.520 | 571,835 | -0.01(-0.65%) |
Feb 28, 2024 | 1.550 | 1.610 | 1.520 | 1.530 | 1,569,766 | -0.10(-6.13%) |
Feb 27, 2024 | 1.530 | 1.640 | 1.519 | 1.630 | 5,853,741 | +0.10(+6.89%) |
Feb 26, 2024 | 1.550 | 1.610 | 1.500 | 1.525 | 6,605,229 | -0.39(-20.16%) |
Feb 23, 2024 | 2.000 | 2.010 | 1.871 | 1.910 | 720,662 | +0.00(+0.00%) |
Feb 22, 2024 | 2.010 | 2.200 | 1.565 | 1.910 | 1,924,151 | -0.01(-0.52%) |
Feb 21, 2024 | 1.630 | 1.940 | 1.630 | 1.920 | 1,364,001 | +0.31(+19.25%) |
Feb 20, 2024 | 1.550 | 1.650 | 1.500 | 1.610 | 875,532 | +0.08(+5.23%) |
Feb 16, 2024 | 1.500 | 1.560 | 1.480 | 1.530 | 364,977 | +0.04(+2.68%) |
Feb 15, 2024 | 1.470 | 1.490 | 1.445 | 1.490 | 211,882 | +0.02(+1.36%) |
Feb 14, 2024 | 1.460 | 1.500 | 1.429 | 1.470 | 491,736 | +0.00(+0.00%) |
Feb 13, 2024 | 1.500 | 1.510 | 1.440 | 1.470 | 485,847 | -0.05(-3.29%) |
Feb 12, 2024 | 1.520 | 1.590 | 1.470 | 1.520 | 529,381 | +0.00(+0.00%) |
Feb 09, 2024 | 1.440 | 1.520 | 1.412 | 1.520 | 244,748 | +0.09(+6.29%) |
Feb 08, 2024 | 1.430 | 1.450 | 1.382 | 1.430 | 192,571 | +0.00(+0.00%) |
Feb 07, 2024 | 1.410 | 1.480 | 1.360 | 1.430 | 289,028 | +0.01(+0.70%) |
Feb 06, 2024 | 1.360 | 1.430 | 1.360 | 1.420 | 198,418 | +0.03(+2.16%) |
Feb 05, 2024 | 1.410 | 1.430 | 1.345 | 1.390 | 342,721 | -0.05(-3.47%) |
Feb 02, 2024 | 1.490 | 1.490 | 1.390 | 1.440 | 215,221 | -0.05(-3.36%) |
Feb 01, 2024 | 1.530 | 1.530 | 1.470 | 1.490 | 370,583 | -0.04(-2.61%) |
Jan 31, 2024 | 1.530 | 1.569 | 1.495 | 1.530 | 259,809 | -0.02(-1.29%) |
Jan 30, 2024 | 1.530 | 1.560 | 1.445 | 1.550 | 428,330 | +0.01(+0.65%) |
Jan 29, 2024 | 1.510 | 1.540 | 1.390 | 1.540 | 505,018 | +0.05(+3.36%) |
Jan 26, 2024 | 1.400 | 1.500 | 1.360 | 1.490 | 455,409 | +0.09(+6.43%) |
Jan 25, 2024 | 1.360 | 1.410 | 1.280 | 1.400 | 738,634 | +0.05(+3.70%) |
Jan 24, 2024 | 1.300 | 1.350 | 1.275 | 1.350 | 690,867 | +0.05(+3.85%) |
Jan 23, 2024 | 1.270 | 1.310 | 1.260 | 1.300 | 405,928 | +0.02(+1.56%) |
Jan 22, 2024 | 1.260 | 1.320 | 1.250 | 1.280 | 409,131 | -0.03(-2.29%) |
Jan 19, 2024 | 1.310 | 1.360 | 1.290 | 1.310 | 506,384 | -0.02(-1.50%) |
Jan 18, 2024 | 1.370 | 1.390 | 1.270 | 1.330 | 409,112 | -0.01(-0.75%) |
Jan 17, 2024 | 1.310 | 1.360 | 1.240 | 1.340 | 451,862 | +0.00(+0.00%) |
Jan 16, 2024 | 1.420 | 1.450 | 1.340 | 1.340 | 713,233 | -0.06(-4.29%) |
Jan 12, 2024 | 1.360 | 1.420 | 1.300 | 1.400 | 720,038 | +0.04(+2.94%) |
Jan 11, 2024 | 1.380 | 1.390 | 1.290 | 1.360 | 889,860 | -0.02(-1.45%) |
Jan 10, 2024 | 1.280 | 1.399 | 1.230 | 1.380 | 1,131,950 | +0.12(+9.96%) |
Jan 09, 2024 | 1.300 | 1.770 | 1.250 | 1.255 | 7,808,807 | -0.01(-0.40%) |
Jan 08, 2024 | 1.360 | 1.450 | 1.210 | 1.260 | 942,759 | -0.08(-5.97%) |
Jan 05, 2024 | 1.180 | 1.450 | 1.180 | 1.340 | 1,809,150 | +0.15(+12.61%) |
Jan 04, 2024 | 1.180 | 1.270 | 1.140 | 1.190 | 1,469,836 | +0.02(+1.71%) |
Jan 03, 2024 | 1.270 | 1.280 | 1.130 | 1.170 | 2,468,174 | -0.08(-6.40%) |
Jan 02, 2024 | 1.070 | 1.390 | 1.010 | 1.250 | 23,591,298 | +0.39(+45.52%) |
Dec 29, 2023 | 0.9315 | 0.9600 | 0.8407 | 0.8590 | 800,561 | -0.04(-4.56%) |
Dec 28, 2023 | 0.8800 | 0.9170 | 0.8761 | 0.9000 | 190,821 | +0.00(+0.40%) |
Dec 27, 2023 | 0.8762 | 0.9170 | 0.8701 | 0.8964 | 119,261 | -0.00(-0.29%) |
Dec 26, 2023 | 0.8840 | 0.9100 | 0.8288 | 0.8990 | 275,231 | +0.02(+2.30%) |
Dec 22, 2023 | 0.9500 | 0.9500 | 0.8485 | 0.8788 | 276,256 | -0.04(-4.05%) |
Dec 21, 2023 | 0.8459 | 0.9700 | 0.8410 | 0.9159 | 319,003 | +0.04(+5.02%) |
Dec 20, 2023 | 0.9300 | 0.9700 | 0.8500 | 0.8721 | 244,584 | -0.06(-6.24%) |
Dec 19, 2023 | 0.8000 | 0.9400 | 0.7803 | 0.9301 | 318,731 | +0.14(+17.78%) |
Dec 18, 2023 | 0.7766 | 0.8057 | 0.7600 | 0.7897 | 326,003 | +0.04(+5.29%) |
Dec 15, 2023 | 0.7992 | 0.8497 | 0.7500 | 0.7500 | 720,627 | -0.04(-5.57%) |
Dec 14, 2023 | 0.7600 | 0.8017 | 0.7400 | 0.7942 | 205,123 | +0.03(+3.61%) |
Dec 13, 2023 | 0.7600 | 0.8102 | 0.7103 | 0.7665 | 578,147 | +0.00(+0.24%) |
Dec 12, 2023 | 0.7800 | 0.7990 | 0.7600 | 0.7647 | 113,661 | -0.04(-4.41%) |
Dec 11, 2023 | 0.8305 | 0.8764 | 0.7801 | 0.8000 | 234,481 | -0.06(-6.78%) |
Dec 08, 2023 | 0.8055 | 0.8812 | 0.7900 | 0.8582 | 181,713 | +0.07(+9.56%) |
Dec 07, 2023 | 0.8400 | 0.8400 | 0.7198 | 0.7833 | 173,146 | -0.02(-2.73%) |
Dec 06, 2023 | 0.7800 | 0.8337 | 0.7504 | 0.8053 | 182,699 | +0.05(+7.32%) |
Dec 05, 2023 | 0.7900 | 0.7987 | 0.7315 | 0.7504 | 155,270 | -0.04(-5.61%) |
Dec 04, 2023 | 0.7561 | 0.8402 | 0.7561 | 0.7950 | 253,641 | +0.03(+3.33%) |
Dec 01, 2023 | 0.7300 | 0.7700 | 0.7224 | 0.7694 | 144,873 | +0.02(+3.01%) |
Nov 30, 2023 | 0.7581 | 0.7600 | 0.7168 | 0.7469 | 174,992 | +0.02(+2.23%) |
Nov 29, 2023 | 0.7500 | 0.7600 | 0.6711 | 0.7306 | 393,033 | -0.00(-0.22%) |
Nov 28, 2023 | 0.7200 | 0.7500 | 0.7001 | 0.7322 | 160,632 | +0.01(+1.69%) |
Nov 27, 2023 | 0.7600 | 0.7856 | 0.7188 | 0.7200 | 269,881 | -0.04(-5.75%) |
Nov 24, 2023 | 0.7000 | 0.7639 | 0.6600 | 0.7639 | 383,843 | +0.06(+8.35%) |
Nov 22, 2023 | 0.6500 | 0.7800 | 0.6400 | 0.7050 | 1,065,329 | +0.07(+11.02%) |
Nov 21, 2023 | 0.6300 | 0.6590 | 0.6050 | 0.6350 | 713,666 | +0.01(+1.29%) |
Nov 20, 2023 | 0.6701 | 0.7342 | 0.6010 | 0.6269 | 1,428,501 | +0.03(+4.43%) |
Nov 17, 2023 | 0.6100 | 0.6200 | 0.6002 | 0.6003 | 416,106 | -0.00(-0.51%) |
Nov 16, 2023 | 0.6700 | 0.7249 | 0.6034 | 0.6034 | 713,823 | -0.08(-11.25%) |
Nov 15, 2023 | 0.7013 | 0.7600 | 0.6762 | 0.6799 | 342,031 | -0.02(-3.02%) |
Nov 14, 2023 | 0.7400 | 0.7730 | 0.6878 | 0.7011 | 428,059 | -0.01(-1.39%) |
Nov 13, 2023 | 0.7442 | 0.8396 | 0.7105 | 0.7110 | 532,277 | -0.03(-4.46%) |
Nov 10, 2023 | 0.8051 | 0.8484 | 0.7400 | 0.7442 | 359,366 | -0.05(-5.81%) |
Nov 09, 2023 | 0.8946 | 0.9200 | 0.7801 | 0.7901 | 197,462 | -0.08(-9.46%) |
Nov 08, 2023 | 0.8709 | 0.9000 | 0.8364 | 0.8727 | 289,995 | -0.00(-0.32%) |
Nov 07, 2023 | 0.8640 | 0.8950 | 0.8100 | 0.8755 | 174,040 | +0.04(+4.18%) |
Nov 06, 2023 | 0.8689 | 0.8700 | 0.8186 | 0.8404 | 143,597 | +0.00(+0.05%) |
Nov 03, 2023 | 0.7900 | 0.8700 | 0.7800 | 0.8400 | 389,026 | +0.04(+5.05%) |
Nov 02, 2023 | 0.7888 | 0.8022 | 0.7730 | 0.7996 | 283,631 | +0.02(+3.12%) |
Nov 01, 2023 | 0.8366 | 0.8630 | 0.7600 | 0.7754 | 481,411 | -0.07(-8.77%) |
Oct 31, 2023 | 0.8560 | 0.9190 | 0.8347 | 0.8499 | 216,337 | -0.00(-0.23%) |
Oct 30, 2023 | 0.8108 | 0.8900 | 0.7800 | 0.8519 | 373,206 | +0.08(+11.08%) |
Oct 27, 2023 | 0.8400 | 0.8502 | 0.7611 | 0.7669 | 326,729 | -0.05(-6.42%) |
Oct 26, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.8195 | 367,259 | -0.05(-5.89%) |
Oct 25, 2023 | 0.8750 | 0.9408 | 0.8500 | 0.8708 | 145,932 | -0.00(-0.15%) |
Oct 24, 2023 | 0.9211 | 0.9568 | 0.8698 | 0.8721 | 272,887 | -0.04(-3.95%) |
Oct 23, 2023 | 0.9775 | 0.9850 | 0.9073 | 0.9080 | 279,252 | -0.04(-4.18%) |
Oct 20, 2023 | 0.9855 | 1.050 | 0.9375 | 0.9476 | 438,552 | -0.02(-2.47%) |
Oct 19, 2023 | 1.020 | 1.020 | 0.9700 | 0.9716 | 335,493 | -0.05(-4.75%) |
Oct 18, 2023 | 1.020 | 1.060 | 1.000 | 1.020 | 399,747 | +0.00(+0.00%) |
Oct 17, 2023 | 1.060 | 1.150 | 1.015 | 1.020 | 1,022,600 | -0.03(-2.86%) |
Oct 16, 2023 | 1.050 | 1.090 | 1.030 | 1.050 | 764,021 | -0.09(-7.89%) |
Oct 13, 2023 | 1.020 | 1.160 | 1.010 | 1.140 | 552,012 | +0.04(+3.64%) |
Oct 12, 2023 | 1.160 | 1.183 | 0.9970 | 1.100 | 1,691,734 | -0.20(-15.38%) |
Oct 11, 2023 | 1.290 | 1.345 | 1.250 | 1.300 | 2,772,355 | +0.00(+0.00%) |
Oct 10, 2023 | 1.310 | 1.380 | 1.270 | 1.300 | 496,671 | -0.01(-0.76%) |
Oct 09, 2023 | 1.270 | 1.340 | 1.200 | 1.310 | 425,823 | +0.03(+2.34%) |
Oct 06, 2023 | 1.300 | 1.400 | 1.250 | 1.280 | 332,408 | -0.02(-1.54%) |
Oct 05, 2023 | 1.200 | 1.310 | 1.200 | 1.300 | 347,346 | +0.09(+7.44%) |
Oct 04, 2023 | 1.240 | 1.260 | 1.150 | 1.210 | 1,120,359 | +0.01(+0.83%) |
Oct 03, 2023 | 1.170 | 1.225 | 1.103 | 1.200 | 1,139,929 | +0.04(+3.45%) |
Oct 02, 2023 | 1.070 | 1.220 | 1.070 | 1.160 | 1,312,019 | +0.09(+8.41%) |
Sep 29, 2023 | 1.070 | 1.110 | 1.034 | 1.070 | 239,712 | +0.02(+1.90%) |
Sep 28, 2023 | 1.040 | 1.090 | 1.020 | 1.050 | 238,829 | +0.00(+0.00%) |
Sep 27, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 216,025 | +0.00(+0.00%) |
Sep 26, 2023 | 1.060 | 1.110 | 1.040 | 1.050 | 263,895 | -0.02(-1.87%) |
Sep 25, 2023 | 1.040 | 1.100 | 1.070 | 1.070 | 427,782 | +0.02(+1.90%) |
Sep 22, 2023 | 1.130 | 1.170 | 1.010 | 1.050 | 803,440 | -0.07(-6.25%) |
Sep 21, 2023 | 1.210 | 1.240 | 1.120 | 1.120 | 314,912 | -0.10(-8.20%) |
Sep 20, 2023 | 1.260 | 1.300 | 1.220 | 1.220 | 159,534 | -0.01(-0.81%) |
Sep 19, 2023 | 1.240 | 1.250 | 1.210 | 1.230 | 370,977 | +0.01(+0.82%) |
Sep 18, 2023 | 1.320 | 1.330 | 1.215 | 1.220 | 229,907 | -0.09(-6.87%) |
Sep 15, 2023 | 1.300 | 1.360 | 1.290 | 1.310 | 518,710 | +0.00(+0.00%) |
Sep 14, 2023 | 1.390 | 1.430 | 1.310 | 1.310 | 259,467 | -0.08(-5.76%) |
Sep 13, 2023 | 1.470 | 1.490 | 1.390 | 1.390 | 207,993 | -0.12(-7.95%) |
Sep 12, 2023 | 1.550 | 1.580 | 1.500 | 1.510 | 170,947 | +0.00(+0.00%) |
Sep 11, 2023 | 1.540 | 1.570 | 1.490 | 1.510 | 321,597 | -0.04(-2.58%) |
Sep 08, 2023 | 1.630 | 1.630 | 1.520 | 1.550 | 325,907 | -0.07(-4.32%) |
Sep 07, 2023 | 1.730 | 1.760 | 1.585 | 1.620 | 578,951 | -0.13(-7.43%) |
Sep 06, 2023 | 1.820 | 1.820 | 1.730 | 1.750 | 236,697 | -0.06(-3.31%) |
Sep 05, 2023 | 1.940 | 1.970 | 1.810 | 1.810 | 237,152 | -0.15(-7.65%) |
Sep 01, 2023 | 2.000 | 2.065 | 1.950 | 1.960 | 358,495 | +0.07(+3.70%) |
Aug 31, 2023 | 2.050 | 2.090 | 1.860 | 1.890 | 1,768,204 | -0.15(-7.35%) |
Aug 30, 2023 | 2.100 | 2.130 | 1.980 | 2.040 | 218,606 | -0.06(-2.86%) |
Aug 29, 2023 | 2.040 | 2.150 | 2.040 | 2.100 | 149,286 | +0.05(+2.44%) |
Aug 28, 2023 | 2.010 | 2.070 | 1.980 | 2.050 | 223,321 | +0.05(+2.50%) |
Aug 25, 2023 | 2.070 | 2.120 | 1.970 | 2.000 | 282,712 | -0.06(-3.15%) |
Aug 24, 2023 | 2.330 | 2.350 | 2.060 | 2.065 | 187,080 | -0.27(-11.75%) |
Aug 23, 2023 | 2.380 | 2.430 | 2.280 | 2.340 | 351,888 | -0.04(-1.68%) |
Aug 22, 2023 | 2.320 | 2.515 | 2.292 | 2.380 | 475,911 | +0.04(+1.71%) |
Aug 21, 2023 | 2.180 | 2.420 | 2.095 | 2.340 | 287,868 | +0.15(+6.85%) |
Aug 18, 2023 | 2.160 | 2.310 | 2.080 | 2.190 | 324,305 | +0.00(+0.00%) |
Aug 17, 2023 | 2.100 | 2.200 | 2.090 | 2.190 | 198,531 | +0.09(+4.29%) |
Aug 16, 2023 | 2.080 | 2.125 | 1.930 | 2.100 | 383,118 | +0.05(+2.44%) |
Aug 15, 2023 | 2.100 | 2.110 | 2.025 | 2.050 | 147,168 | -0.03(-1.20%) |
Aug 14, 2023 | 2.180 | 2.180 | 2.060 | 2.075 | 236,760 | -0.10(-4.82%) |
Aug 11, 2023 | 2.080 | 2.220 | 2.060 | 2.180 | 258,909 | +0.05(+2.35%) |
Aug 10, 2023 | 2.200 | 2.240 | 2.110 | 2.130 | 215,428 | -0.05(-2.29%) |
Aug 09, 2023 | 2.210 | 2.230 | 2.110 | 2.180 | 287,097 | -0.07(-3.11%) |
Aug 08, 2023 | 2.140 | 2.380 | 2.140 | 2.250 | 336,512 | +0.10(+4.65%) |
Aug 07, 2023 | 2.240 | 2.430 | 2.000 | 2.150 | 289,624 | -0.09(-4.02%) |
Aug 04, 2023 | 2.230 | 2.340 | 2.170 | 2.240 | 265,147 | -0.01(-0.44%) |
Aug 03, 2023 | 2.120 | 2.280 | 2.090 | 2.250 | 202,697 | +0.11(+5.14%) |
Aug 02, 2023 | 2.260 | 2.260 | 2.120 | 2.140 | 256,541 | -0.13(-5.73%) |
Aug 01, 2023 | 2.360 | 2.390 | 2.240 | 2.270 | 155,113 | -0.10(-4.22%) |
Jul 31, 2023 | 2.320 | 2.435 | 2.320 | 2.370 | 153,449 | +0.07(+3.04%) |
Jul 28, 2023 | 2.290 | 2.330 | 2.216 | 2.300 | 193,061 | +0.05(+2.22%) |
Jul 27, 2023 | 2.400 | 2.420 | 2.250 | 2.250 | 185,741 | -0.13(-5.46%) |
Jul 26, 2023 | 2.380 | 2.410 | 2.330 | 2.380 | 166,557 | +0.00(+0.00%) |
Jul 25, 2023 | 2.560 | 2.560 | 2.345 | 2.380 | 192,351 | -0.12(-4.80%) |
Jul 24, 2023 | 2.640 | 2.650 | 2.490 | 2.500 | 140,572 | -0.10(-3.85%) |
Jul 21, 2023 | 2.780 | 2.780 | 2.590 | 2.600 | 137,502 | -0.15(-5.45%) |
Jul 20, 2023 | 2.790 | 2.800 | 2.695 | 2.750 | 139,595 | -0.04(-1.43%) |
Jul 19, 2023 | 2.720 | 2.855 | 2.720 | 2.790 | 275,796 | +0.07(+2.57%) |
Jul 18, 2023 | 2.660 | 2.805 | 2.650 | 2.720 | 186,045 | +0.03(+1.12%) |
Jul 17, 2023 | 2.820 | 2.840 | 2.665 | 2.690 | 241,313 | -0.09(-3.24%) |
Jul 14, 2023 | 2.940 | 2.940 | 2.690 | 2.780 | 232,164 | -0.12(-4.14%) |
Jul 13, 2023 | 3.440 | 3.440 | 2.880 | 2.900 | 397,561 | -0.47(-13.95%) |
Jul 12, 2023 | 3.380 | 3.410 | 3.255 | 3.370 | 798,569 | +0.04(+1.20%) |
Jul 11, 2023 | 3.060 | 3.340 | 2.971 | 3.330 | 347,375 | +0.31(+10.26%) |
Jul 10, 2023 | 2.750 | 3.050 | 2.750 | 3.020 | 524,152 | +0.24(+8.63%) |
Jul 07, 2023 | 2.600 | 2.810 | 2.600 | 2.780 | 217,696 | +0.15(+5.70%) |
Jul 06, 2023 | 2.600 | 2.700 | 2.450 | 2.630 | 391,823 | -0.04(-1.50%) |
Jul 05, 2023 | 2.670 | 2.700 | 2.550 | 2.670 | 343,643 | -0.03(-1.11%) |
Jul 03, 2023 | 2.600 | 2.710 | 2.520 | 2.700 | 192,137 | +0.11(+4.25%) |
Jun 30, 2023 | 2.450 | 2.660 | 2.440 | 2.590 | 373,321 | +0.15(+6.15%) |
Jun 29, 2023 | 2.470 | 2.500 | 2.390 | 2.440 | 322,998 | -0.02(-0.81%) |
Jun 28, 2023 | 2.650 | 2.650 | 2.401 | 2.460 | 343,359 | -0.13(-5.02%) |
Jun 27, 2023 | 2.840 | 2.890 | 2.505 | 2.590 | 446,752 | -0.25(-8.80%) |
Jun 26, 2023 | 3.240 | 3.240 | 2.795 | 2.840 | 291,007 | -0.42(-12.88%) |
Jun 23, 2023 | 3.280 | 3.340 | 3.130 | 3.260 | 1,812,895 | -0.06(-1.81%) |
Jun 22, 2023 | 3.280 | 3.330 | 3.190 | 3.320 | 269,098 | +0.03(+0.91%) |
Jun 21, 2023 | 3.290 | 3.365 | 3.200 | 3.290 | 389,527 | -0.02(-0.60%) |
Jun 20, 2023 | 3.340 | 3.389 | 3.200 | 3.310 | 463,080 | -0.03(-0.90%) |
Jun 16, 2023 | 3.610 | 3.620 | 3.340 | 3.340 | 662,785 | -0.20(-5.65%) |
Jun 15, 2023 | 3.470 | 3.600 | 3.440 | 3.540 | 481,055 | +0.07(+2.02%) |
Jun 14, 2023 | 3.590 | 3.750 | 3.470 | 3.470 | 420,178 | -0.10(-2.80%) |
Jun 13, 2023 | 3.440 | 3.580 | 3.420 | 3.570 | 207,348 | +0.15(+4.39%) |
Jun 12, 2023 | 3.400 | 3.470 | 3.320 | 3.420 | 227,429 | +0.01(+0.29%) |
Jun 09, 2023 | 3.440 | 3.690 | 3.390 | 3.410 | 213,393 | -0.03(-0.87%) |
Jun 08, 2023 | 3.670 | 3.750 | 3.330 | 3.440 | 371,632 | -0.29(-7.77%) |
Jun 07, 2023 | 3.650 | 3.750 | 3.582 | 3.730 | 252,306 | +0.11(+3.04%) |
Jun 06, 2023 | 3.440 | 3.630 | 3.320 | 3.620 | 271,579 | +0.21(+6.16%) |
Jun 05, 2023 | 3.240 | 3.440 | 3.240 | 3.410 | 167,215 | +0.16(+4.92%) |
Jun 02, 2023 | 3.110 | 3.270 | 3.050 | 3.250 | 183,470 | +0.15(+4.84%) |
Jun 01, 2023 | 3.060 | 3.255 | 2.985 | 3.100 | 304,422 | +0.07(+2.31%) |
May 31, 2023 | 2.980 | 3.100 | 2.950 | 3.030 | 694,133 | +0.05(+1.85%) |
May 30, 2023 | 3.170 | 3.232 | 2.840 | 2.975 | 347,845 | -0.19(-6.15%) |
May 26, 2023 | 3.120 | 3.210 | 3.090 | 3.170 | 133,703 | +0.03(+0.96%) |
May 25, 2023 | 3.320 | 3.320 | 3.100 | 3.140 | 321,209 | -0.18(-5.42%) |
May 24, 2023 | 3.450 | 3.450 | 3.170 | 3.320 | 195,471 | -0.09(-2.64%) |
May 23, 2023 | 3.350 | 3.550 | 3.340 | 3.410 | 154,251 | +0.06(+1.79%) |
May 22, 2023 | 3.310 | 3.465 | 3.280 | 3.350 | 172,344 | +0.04(+1.21%) |
May 19, 2023 | 3.250 | 3.360 | 3.190 | 3.310 | 258,137 | +0.17(+5.41%) |
May 18, 2023 | 3.270 | 3.330 | 3.110 | 3.140 | 244,096 | -0.10(-3.24%) |
May 17, 2023 | 3.220 | 3.310 | 3.140 | 3.245 | 399,088 | +0.02(+0.78%) |
May 16, 2023 | 3.280 | 3.280 | 3.030 | 3.220 | 361,010 | -0.11(-3.30%) |
May 15, 2023 | 3.490 | 3.665 | 3.310 | 3.330 | 365,748 | -0.16(-4.58%) |
May 12, 2023 | 3.800 | 3.835 | 3.360 | 3.490 | 298,613 | -0.27(-7.18%) |
May 11, 2023 | 3.680 | 3.795 | 3.620 | 3.760 | 202,446 | +0.07(+1.90%) |
May 10, 2023 | 3.790 | 3.910 | 3.520 | 3.690 | 278,622 | -0.05(-1.34%) |
May 09, 2023 | 3.810 | 3.810 | 3.517 | 3.740 | 287,132 | -0.09(-2.35%) |
May 08, 2023 | 4.070 | 4.070 | 3.760 | 3.830 | 218,800 | -0.25(-6.13%) |
May 05, 2023 | 3.890 | 4.190 | 3.880 | 4.080 | 261,884 | +0.14(+3.55%) |
May 04, 2023 | 3.890 | 3.965 | 3.770 | 3.940 | 178,050 | +0.04(+1.03%) |
May 03, 2023 | 4.000 | 4.130 | 3.810 | 3.900 | 288,455 | +0.07(+1.83%) |
May 02, 2023 | 4.480 | 4.530 | 3.820 | 3.830 | 240,355 | -0.70(-15.45%) |