Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.49	19.56	17.80	18.10	15,403,400	-1.62(-8.22%)
Feb 25, 2021	21.13	21.40	19.50	19.72	8,633,807	-1.44(-6.81%)
Feb 24, 2021	19.92	21.17	19.75	21.16	6,238,755	+1.47(+7.47%)
Feb 23, 2021	19.96	20.00	18.09	19.69	9,909,944	-1.23(-5.88%)
Feb 22, 2021	21.04	22.04	20.81	20.92	5,967,614	-0.44(-2.06%)
Feb 19, 2021	20.56	21.58	20.41	21.36	6,196,500	+1.00(+4.91%)
Feb 18, 2021	20.95	21.45	20.22	20.36	7,650,771	-1.36(-6.26%)
Feb 17, 2021	21.77	21.80	20.80	21.72	7,719,116	-0.22(-1.00%)
Feb 16, 2021	22.06	23.08	21.85	21.94	8,660,575	+0.11(+0.50%)
Feb 12, 2021	22.30	22.36	21.62	21.83	7,128,500	-0.79(-3.49%)
Feb 11, 2021	23.06	23.44	22.06	22.62	7,151,098	-0.35(-1.52%)
Feb 10, 2021	22.77	24.14	22.43	22.97	9,945,481	+0.07(+0.31%)
Feb 09, 2021	23.12	23.32	22.26	22.90	13,046,643	-0.60(-2.55%)
Feb 08, 2021	23.51	23.98	23.17	23.50	7,936,242	-0.10(-0.42%)
Feb 05, 2021	24.75	24.92	23.00	23.60	8,481,300	-0.82(-3.36%)
Feb 04, 2021	24.46	25.23	23.82	24.42	8,223,819	-0.01(-0.04%)
Feb 03, 2021	23.09	24.98	23.01	24.43	12,015,770	+1.43(+6.22%)
Feb 02, 2021	23.74	23.97	22.56	23.00	8,464,884	-0.51(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.