Nikola Corp (NQ: NKLA )

1.040 +0.131 (+14.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 67.12 70.83 64.53 67.53 13,656,225 -0.04(-0.06%)
Jun 29, 2020 68.22 71.92 65.55 67.57 14,877,800 +4.02(+6.33%)
Jun 26, 2020 72.09 73.65 62.87 63.55 15,326,500 -7.55(-10.62%)
Jun 25, 2020 72.02 74.72 70.20 71.10 13,295,941 -3.09(-4.16%)
Jun 24, 2020 74.26 76.30 69.01 74.19 19,030,044 -0.87(-1.16%)
Jun 23, 2020 69.26 75.71 68.30 75.06 20,790,724 +5.06(+7.23%)
Jun 22, 2020 64.01 70.00 63.90 70.00 17,748,016 +4.10(+6.22%)
Jun 19, 2020 68.50 69.80 64.59 65.90 12,833,100 -1.83(-2.70%)
Jun 18, 2020 64.53 67.99 62.33 67.73 16,702,584 +3.67(+5.73%)
Jun 17, 2020 65.09 68.98 61.40 64.06 20,911,356 +1.13(+1.80%)
Jun 16, 2020 71.53 73.50 61.20 62.93 21,019,872 -5.20(-7.63%)
Jun 15, 2020 62.80 69.00 59.21 68.13 17,541,224 +4.13(+6.45%)
Jun 12, 2020 67.44 67.59 61.00 64.00 12,017,200 +2.45(+3.98%)
Jun 11, 2020 55.00 68.99 53.00 61.55 23,767,976 -3.46(-5.32%)
Jun 10, 2020 75.51 77.00 64.95 65.01 25,593,828 -14.72(-18.46%)
Jun 09, 2020 93.13 93.99 56.99 79.73 70,755,200 +6.46(+8.82%)
Jun 08, 2020 42.00 73.70 40.42 73.27 49,853,872 +37.30(+103.70%)
Jun 05, 2020 35.65 35.98 32.75 35.97 8,386,700 +2.22(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.