Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.11	23.00	20.16	20.41	92,972,488	-7.52(-26.92%)
Nov 27, 2020	29.57	31.45	27.11	27.93	21,018,900	-2.31(-7.64%)
Nov 25, 2020	29.01	31.95	28.50	30.24	38,491,700	-4.26(-12.35%)
Nov 24, 2020	32.49	37.95	30.59	34.50	61,261,032	+5.09(+17.31%)
Nov 23, 2020	26.85	29.49	26.68	29.41	23,425,860	+3.03(+11.49%)
Nov 20, 2020	26.60	26.70	25.03	26.38	18,324,600	+0.15(+0.57%)
Nov 19, 2020	26.94	27.73	24.87	26.23	40,391,824	+0.81(+3.19%)
Nov 18, 2020	22.18	26.72	21.85	25.42	54,445,792	+3.39(+15.39%)
Nov 17, 2020	22.57	22.80	21.31	22.03	10,333,246	+0.13(+0.59%)
Nov 16, 2020	22.00	22.95	21.02	21.90	12,593,112	+0.72(+3.40%)
Nov 13, 2020	19.85	21.87	19.32	21.18	17,187,200	+1.61(+8.23%)
Nov 12, 2020	19.93	20.40	19.11	19.57	9,419,200	-0.61(-3.02%)
Nov 11, 2020	18.24	21.19	18.02	20.18	20,523,278	+2.15(+11.92%)
Nov 10, 2020	18.88	18.94	17.59	18.03	13,338,297	-0.60(-3.22%)
Nov 09, 2020	20.20	20.70	18.57	18.63	13,101,016	-0.95(-4.85%)
Nov 06, 2020	19.96	19.97	18.61	19.58	8,674,400	-0.37(-1.85%)
Nov 05, 2020	19.30	20.49	19.02	19.95	13,281,052	+1.49(+8.07%)
Nov 04, 2020	18.91	19.28	18.36	18.46	7,924,021	-0.38(-2.02%)
Nov 03, 2020	18.90	19.20	18.73	18.84	6,353,197	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.