Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.02	10.55	10.02	10.43	10,177,562	+0.42(+4.20%)
Aug 30, 2021	10.28	10.34	9.800	10.01	8,279,474	-0.12(-1.18%)
Aug 27, 2021	10.16	10.18	9.910	10.13	7,703,068	+0.01(+0.10%)
Aug 26, 2021	9.820	10.48	9.740	10.12	12,308,528	+0.29(+2.95%)
Aug 25, 2021	10.10	10.17	9.760	9.830	11,560,016	-0.43(-4.19%)
Aug 24, 2021	9.940	10.43	9.620	10.26	14,953,797	+0.43(+4.37%)
Aug 23, 2021	9.560	9.905	9.380	9.830	9,067,377	+0.39(+4.13%)
Aug 20, 2021	9.100	9.820	9.080	9.440	11,660,560	+0.35(+3.85%)
Aug 19, 2021	9.870	9.940	9.040	9.090	12,946,015	-0.72(-7.34%)
Aug 18, 2021	9.830	9.938	9.370	9.810	10,682,913	+0.08(+0.82%)
Aug 17, 2021	9.190	9.850	9.030	9.730	18,735,098	+0.60(+6.57%)
Aug 16, 2021	9.480	9.500	9.020	9.130	14,860,664	-0.40(-4.20%)
Aug 13, 2021	9.960	9.970	9.360	9.530	17,636,698	-0.42(-4.22%)
Aug 12, 2021	10.14	10.18	9.840	9.950	13,760,671	-0.05(-0.50%)
Aug 11, 2021	10.45	10.45	9.910	10.00	21,471,812	-0.40(-3.85%)
Aug 10, 2021	11.28	11.55	10.36	10.40	20,225,966	-0.56(-5.11%)
Aug 09, 2021	10.12	11.12	10.11	10.96	13,158,671	+0.68(+6.61%)
Aug 06, 2021	10.20	10.33	9.850	10.28	20,877,364	+0.13(+1.28%)
Aug 05, 2021	10.77	10.77	10.10	10.15	18,946,304	-0.45(-4.25%)
Aug 04, 2021	10.29	11.15	10.14	10.60	18,605,346	+0.39(+3.82%)
Aug 03, 2021	11.27	11.34	10.20	10.21	30,783,540	-0.97(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.