Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.31	11.97	11.30	11.80	11,632,983	+0.37(+3.24%)
Oct 28, 2021	10.67	11.65		11.43	14,046,806	+0.84(+7.93%)
Oct 27, 2021	10.88	10.98	10.54	10.59	5,246,921	-0.25(-2.31%)
Oct 26, 2021	11.04			10.84	9,972,044	-0.14(-1.28%)
Oct 25, 2021	10.66	11.14	10.58	10.98	7,241,243	+0.38(+3.58%)
Oct 22, 2021	11.02	11.02	10.45	10.60	7,385,047	-0.48(-4.33%)
Oct 21, 2021	11.09	11.45	10.99	11.08	5,807,963	-0.07(-0.63%)
Oct 20, 2021	11.38	11.39	11.01	11.15	7,254,815	-0.33(-2.87%)
Oct 19, 2021	10.96	11.82	10.86	11.48	9,769,888	+0.52(+4.74%)
Oct 18, 2021	11.06	11.29	10.86	10.96	5,925,994	-0.20(-1.79%)
Oct 15, 2021	11.23	11.51	11.02	11.16	5,979,876	-0.03(-0.27%)
Oct 14, 2021	11.71	11.88	11.09	11.19	8,646,233	-0.16(-1.41%)
Oct 13, 2021	11.36	11.48	11.12	11.35	5,318,671	-0.01(-0.09%)
Oct 12, 2021	10.57	11.43	10.49	11.36	10,077,403	+0.81(+7.68%)
Oct 11, 2021	10.62	10.88	10.48	10.55	4,395,966	-0.13(-1.22%)
Oct 08, 2021	10.70	10.94	10.57	10.68	4,919,829	+0.01(+0.09%)
Oct 07, 2021	10.43	11.04	10.36	10.67	10,146,843	+0.46(+4.51%)
Oct 06, 2021	10.00	10.38	9.870	10.21	7,563,020	+0.09(+0.89%)
Oct 05, 2021	10.16	10.38	10.03	10.12	7,531,172	-0.05(-0.49%)
Oct 04, 2021	10.58	10.62	9.911	10.17	10,242,416	-0.45(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.