Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.10	43.28	40.30	40.81	11,360,468	-0.54(-1.31%)
Aug 28, 2020	39.00	41.93	38.61	41.35	13,570,600	+2.04(+5.19%)
Aug 27, 2020	38.50	39.85	37.22	39.31	8,290,545	+0.49(+1.26%)
Aug 26, 2020	39.96	40.17	38.05	38.82	6,845,570	-0.36(-0.92%)
Aug 25, 2020	38.78	39.97	38.11	39.18	5,487,995	+0.49(+1.27%)
Aug 24, 2020	40.53	40.54	37.00	38.69	10,237,024	-0.68(-1.73%)
Aug 21, 2020	40.75	41.13	39.03	39.37	8,919,900	-1.57(-3.83%)
Aug 20, 2020	41.70	42.41	40.20	40.94	7,656,784	-1.59(-3.74%)
Aug 19, 2020	41.72	44.60	41.26	42.53	10,032,236	+0.77(+1.84%)
Aug 18, 2020	43.85	43.88	41.05	41.76	9,295,553	-1.81(-4.15%)
Aug 17, 2020	46.20	46.65	41.83	43.57	13,666,401	-2.39(-5.20%)
Aug 14, 2020	46.87	46.95	44.36	45.96	12,493,800	-0.01(-0.02%)
Aug 13, 2020	43.55	47.45	43.31	45.97	23,786,584	+3.16(+7.38%)
Aug 12, 2020	42.00	43.64	41.41	42.81	10,797,303	+1.71(+4.16%)
Aug 11, 2020	43.50	44.25	40.60	41.10	21,415,920	-3.71(-8.28%)
Aug 10, 2020	41.60	45.72	40.25	44.81	58,957,088	+8.09(+22.03%)
Aug 07, 2020	36.25	37.67	35.58	36.72	11,551,900	+0.42(+1.16%)
Aug 06, 2020	34.99	38.01	34.99	36.30	19,743,000	+1.27(+3.63%)
Aug 05, 2020	32.79	36.24	32.15	35.03	32,415,620	-3.81(-9.81%)
Aug 04, 2020	38.75	39.81	35.60	38.84	56,618,428	+2.35(+6.44%)
Aug 03, 2020	31.74	36.68	30.87	36.49	25,905,616	+6.49(+21.63%)
Jul 31, 2020	29.68	30.95	29.22	30.00	10,949,200	+0.94(+3.23%)
Jul 30, 2020	30.20	30.50	29.00	29.06	14,777,852	-2.17(-6.95%)
Jul 29, 2020	32.32	32.80	30.28	31.23	12,357,824	-1.52(-4.64%)
Jul 28, 2020	33.99	34.10	31.71	32.75	10,991,775	-0.45(-1.36%)
Jul 27, 2020	31.60	35.00	31.11	33.20	29,907,450	+3.28(+10.96%)
Jul 24, 2020	32.23	32.38	29.23	29.92	30,117,000	-4.02(-11.84%)
Jul 23, 2020	37.12	37.20	33.81	33.94	19,062,038	-2.63(-7.19%)
Jul 22, 2020	39.65	39.70	36.16	36.57	19,100,134	-3.18(-8.00%)
Jul 21, 2020	40.34	41.56	39.12	39.75	17,365,744	+1.30(+3.38%)
Jul 20, 2020	39.20	41.00	38.00	38.45	38,540,644	-10.39(-21.27%)
Jul 17, 2020	52.50	53.10	48.31	48.84	24,207,400	-3.69(-7.02%)
Jul 16, 2020	53.97	54.37	51.89	52.53	10,824,799	-2.05(-3.76%)
Jul 15, 2020	51.95	55.60	51.95	54.58	11,674,361	+1.44(+2.71%)
Jul 14, 2020	51.85	53.55	51.00	53.14	10,021,409	-0.81(-1.50%)
Jul 13, 2020	56.77	57.00	53.00	53.95	13,201,138	-0.29(-0.53%)
Jul 10, 2020	54.92	55.75	52.12	54.24	17,330,300	-2.51(-4.42%)
Jul 09, 2020	59.42	59.85	54.00	56.75	37,588,956	+1.40(+2.53%)
Jul 08, 2020	46.58	55.43	45.03	55.35	51,609,736	+13.75(+33.05%)
Jul 07, 2020	46.89	47.39	40.10	41.60	26,687,652	-7.32(-14.96%)
Jul 06, 2020	58.90	59.03	47.97	48.92	24,080,924	-8.27(-14.46%)
Jul 02, 2020	64.27	65.20	55.00	57.19	22,635,100	-8.71(-13.22%)
Jul 01, 2020	67.18	68.91	64.87	65.90	9,631,811	-1.63(-2.41%)
Jun 30, 2020	67.12	70.83	64.53	67.53	13,656,225	-0.04(-0.06%)
Jun 29, 2020	68.22	71.92	65.55	67.57	14,877,800	+4.02(+6.33%)
Jun 26, 2020	72.09	73.65	62.87	63.55	15,326,500	-7.55(-10.62%)
Jun 25, 2020	72.02	74.72	70.20	71.10	13,295,941	-3.09(-4.16%)
Jun 24, 2020	74.26	76.30	69.01	74.19	19,030,044	-0.87(-1.16%)
Jun 23, 2020	69.26	75.71	68.30	75.06	20,790,724	+5.06(+7.23%)
Jun 22, 2020	64.01	70.00	63.90	70.00	17,748,016	+4.10(+6.22%)
Jun 19, 2020	68.50	69.80	64.59	65.90	12,833,100	-1.83(-2.70%)
Jun 18, 2020	64.53	67.99	62.33	67.73	16,702,584	+3.67(+5.73%)
Jun 17, 2020	65.09	68.98	61.40	64.06	20,911,356	+1.13(+1.80%)
Jun 16, 2020	71.53	73.50	61.20	62.93	21,019,872	-5.20(-7.63%)
Jun 15, 2020	62.80	69.00	59.21	68.13	17,541,224	+4.13(+6.45%)
Jun 12, 2020	67.44	67.59	61.00	64.00	12,017,200	+2.45(+3.98%)
Jun 11, 2020	55.00	68.99	53.00	61.55	23,767,976	-3.46(-5.32%)
Jun 10, 2020	75.51	77.00	64.95	65.01	25,593,828	-14.72(-18.46%)
Jun 09, 2020	93.13	93.99	56.99	79.73	70,755,200	+6.46(+8.82%)
Jun 08, 2020	42.00	73.70	40.42	73.27	49,853,872	+37.30(+103.70%)
Jun 05, 2020	35.65	35.98	32.75	35.97	8,386,700	+2.22(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.